Q/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.019182	729.85090000	05:42:28
0.019115	680.09416000	05:39:56
0.019046	735.06248000	05:39:47
0.018979	775.07951000	05:35:40
0.018930	789.55520000	05:33:12
0.018883	767.37565000	05:25:02
0.018835	765.36274000	05:13:03
0.018740	800.40515000	05:10:37
0.018788	761.30040000	05:05:19
0.018835	747.42785000	05:05:13
0.018884	780.95207000	05:05:13
0.018950	753.70382000	05:05:12
0.019086	55.68024000	04:46:06
0.019086	697.00000000	04:46:03
0.019153	771.94868000	04:43:42
0.019250	727.27272000	04:43:39
0.019182	89.76252000	04:43:39
0.019182	686.22935000	04:43:39
0.019095	27582.00000000	04:43:38
0.019090	1251.13583000	04:43:38
0.019046	735.06248000	04:43:38
0.018979	765.21770000	04:43:38
0.018930	784.37293000	04:43:38
0.018907	11220.47300000	04:31:39
0.018907	787.68791000	04:31:37
0.018883	787.68791000	04:31:37
0.018835	759.64902000	04:31:37
0.018802	4324.80000000	04:31:37
0.018769	786.89366000	04:28:09
0.018714	791.26975000	04:26:47
0.018663	762.82017000	04:26:25
0.018596	698.31254000	04:18:44
0.018536	775.67599000	04:17:48
0.018483	757.45279000	04:15:23
0.018418	703.53996000	03:38:54
0.018356	765.85398000	03:37:03
0.018264	807.23633000	03:36:10
0.018325	703.81399000	03:35:14
0.018418	705.83125000	03:33:02
0.018356	805.42266000	03:33:00
0.018296	793.20965000	03:32:56
0.018252	816.81085000	03:31:31
0.018199	714.32496000	03:31:04
0.018134	791.11861000	03:30:08
0.018080	774.33628000	03:30:06
0.018018	723.35401000	03:28:49
0.017927	719.49701000	03:25:16
0.017989	778.23135000	03:20:41
0.018080	5000.00000000	03:09:54
0.018080	779.91254000	03:09:54
0.018018	5000.00000000	03:09:42
0.018018	722.42608000	03:09:42
0.017962	803.97659000	03:08:15
0.017899	809.51484000	03:07:00
0.017809	795.86084000	02:59:58
0.017872	830.34561000	02:36:58
0.017927	719.49701000	02:16:06
0.017987	277.97854000	02:12:34
0.018018	721.50072000	02:10:10
0.017962	5000.00000000	02:09:39
0.017962	789.18329000	02:09:39
0.017899	5000.00000000	02:09:01
0.017899	833.19182000	02:09:01
0.017843	798.33016000	02:08:53
0.017784	816.86502000	02:06:08
0.017736	804.56006000	02:06:03
0.017687	795.16214000	02:05:37
0.017625	839.85327000	02:05:26
0.017563	827.18574000	02:05:22
0.017475	837.13284000	02:04:53
0.017494	2052.16100000	02:04:53
0.017494	989.00000000	02:04:53
0.017494	3853.00000000	02:04:53
0.017494	3602.00000000	02:04:53
0.017494	1154.00000000	02:04:53
0.017494	358.00000000	02:04:53
0.017536	852.93064000	02:04:53
0.017557	2445.00000000	02:04:53
0.017557	2555.00000000	02:04:53
0.017598	813.86955000	02:04:51
0.017647	780.81109000	02:04:51
0.017695	478.29476000	02:04:51
0.017695	326.42350000	02:04:51
0.017753	788.57650000	02:04:51
0.017809	829.15731000	02:01:55
0.017872	839.19895000	01:56:29
0.017962	822.63315000	01:48:56
0.017959	11692.56200000	01:48:56
0.017899	789.90393000	01:48:53
0.017843	5000.00000000	01:48:12
0.017843	806.60017000	01:48:12
0.017753	548.38555000	01:22:55
0.017753	250.00000000	01:16:43
0.017809	823.65861000	01:01:51
0.017872	805.08162000	00:53:04
0.017982	1321.53822000	00:45:14
0.017979	2199.00000000	00:45:14
0.017962	832.29759000	00:45:14
0.017899	810.36419000	00:45:14
0.017896	2500.00000000	00:44:47

24 Hours
Change -3.00%	Volume 643,976
High 0.019776	Low 0.017207
7 Days
Change +5.78%	Volume 3,770,574
High 0.021317	Low 0.017008
30 Days
Change +91.49%	Volume 61,512,128
High 0.025809	Low 0.009921