Q/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.019437	5000.00000000	08:06:30
0.019437	735.55481000	08:06:30
0.019441	5000.00000000	08:06:18
0.019454	4901.36581000	08:06:17
0.019498	749.16825000	08:00:14
0.019552	5232.93977000	07:59:21
0.019557	660.85637000	07:59:21
0.019558	5000.00000000	07:59:21
0.019620	658.25452000	07:54:34
0.019677	655.59718000	07:52:00
0.019742	726.83209000	07:50:51
0.019798	651.71125000	07:47:52
0.019860	648.02026000	07:28:06
0.019928	647.84845000	07:28:04
0.019977	724.81989000	07:28:01
0.019928	5000.00000000	07:27:57
0.020037	743.83575000	07:27:57
0.020095	696.67307000	07:27:57
0.019977	5000.00000000	07:27:57
0.020161	92.83446000	07:27:54
0.020161	601.55800000	07:27:54
0.020224	715.68735000	07:27:50
0.020292	689.90975000	07:27:50
0.020353	631.96707000	07:27:48
0.020412	1714.67489000	07:27:31
0.020412	734.32511000	07:27:31
0.020589	398.09999000	07:26:28
0.020486	726.58090000	07:26:22
0.020589	717.09117000	07:26:06
0.020582	4736.12534000	07:26:06
0.020515	726.93633000	07:26:01
0.020479	5529.22296000	07:26:01
0.020456	639.26226000	07:26:01
0.020394	727.78033000	07:25:34
0.020377	5040.75094000	07:25:34
0.020326	5000.00000000	07:25:33
0.020326	688.77300000	07:25:33
0.020196	5000.00000000	07:25:26
0.020196	711.46947000	07:25:26
0.020263	5000.00000000	07:25:25
0.020263	718.88183000	07:25:25
0.020138	2591.81302000	07:25:21
0.020138	1513.00000000	07:25:21
0.020138	774.00000000	07:25:21
0.020138	121.18698000	07:25:21
0.020138	717.81302000	07:25:21
0.020029	638.85575000	07:25:20
0.020078	5000.00000000	07:25:19
0.020078	742.54493000	07:25:19
0.019960	656.89631000	07:25:14
0.019898	658.80643000	07:25:14
0.020275	1491.75953000	07:25:14
0.020275	4547.87687000	07:25:14
0.019842	746.56279000	07:25:14
0.019776	645.42085000	07:25:14
0.019719	664.99456000	07:25:14
0.020173	830.72229000	07:25:14
0.020173	3717.15458000	07:25:14
0.019656	648.72279000	07:25:14
0.019596	754.01027000	07:25:14
0.019535	754.57826000	07:25:14
0.020072	4715.74111000	07:25:14
0.019471	671.22515000	07:25:14
0.019413	735.95063000	07:25:14
0.019359	751.05359000	07:25:14
0.019262	764.17967000	07:19:47
0.019315	756.54437000	07:15:57
0.019373	665.89893000	07:13:09
0.019437	720.25690000	07:06:19
0.019498	769.28959000	07:06:13
0.019557	660.73247000	07:06:13
0.019620	658.77744000	06:59:22
0.019677	655.59718000	06:54:11
0.019742	716.25769000	06:53:27
0.019798	651.71125000	06:39:44
0.019898	655.03405000	06:36:49
0.019842	728.28085000	06:36:49
0.019785	25926.21245000	06:36:49
0.019786	2758.25000000	06:36:49
0.019742	738.79534000	06:18:07
0.019798	649.64011000	06:11:31
0.019860	650.11127000	06:11:03
0.019960	654.87794000	06:09:51
0.019898	264.84088000	06:09:51
0.019898	390.19317000	06:09:51
0.019842	755.80683000	06:09:51
0.019719	655.49025000	06:09:31
0.019776	662.93621000	06:09:24
0.019696	1785.00000000	06:09:24
0.019656	665.15710000	06:09:24
0.019652	2758.25000000	06:09:24
0.019596	764.53365000	06:09:24
0.019535	754.93910000	06:09:24
0.019471	667.65959000	06:06:36
0.019373	667.91804000	06:04:10
0.019408	747.24586000	06:04:10
0.019408	9805.55413000	06:04:10
0.019437	747.24586000	06:04:10
0.019535	376.67381000	06:04:02
0.019535	352.32041000	06:04:01

24 Hours
Change -0.93%	Volume 832,180
High 0.020589	Low 0.017207
7 Days
Change +7.19%	Volume 3,969,335
High 0.021317	Low 0.017008
30 Days
Change +94.04%	Volume 61,710,889
High 0.025809	Low 0.009921