Q/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.024466	654.37750000	21:30:57
0.024410	434.36700000	21:25:23
0.024410	1229.00400000	21:25:23
0.024414	10242.54342000	21:25:23
0.024510	8850.30500000	21:24:08
0.024452	12757.40000000	21:23:01
0.024716	329.90000000	21:04:08
0.024707	228.60000000	21:04:01
0.024955	1202.16300000	20:54:43
0.024724	1526.98700000	20:47:43
0.024719	1629.99900000	20:47:43
0.024718	1095.83975000	20:47:43
0.024625	1630.39200000	20:34:19
0.024624	1055.70894000	20:29:20
0.024617	1055.83756000	20:28:34
0.024526	329.95500000	20:11:49
0.024460	6132.46116000	20:07:44
0.024466	581.92911000	20:07:24
0.024479	48770.00000000	20:07:24
0.024510	412.02200000	20:07:24
0.024512	30597.25848000	20:07:24
0.024513	815.89361000	20:07:24
0.024514	120390.83380000	20:07:24
0.024515	4806.38386000	20:05:04
0.024515	1103.61614000	20:05:04
0.024555	2277.78354000	20:04:30
0.024555	814.49807000	20:04:30
0.024565	30590.41300000	20:02:03
0.024631	1217.97700000	20:00:42
0.024637	1217.68000000	20:00:42
0.024763	757.78400000	19:55:09
0.024763	1216.69300000	19:55:09
0.024693	9607.50000000	19:45:55
0.024694	294.50000000	19:43:45
0.024642	309.30700000	19:39:38
0.024657	453.69300000	19:39:38
0.024657	763.00000000	19:39:38
0.024678	2185.58072000	19:39:38
0.024858	781.99200000	19:35:23
0.024832	1609.00400000	19:35:23
0.024831	99898.63068000	19:35:06
0.024778	1191.41521000	19:27:52
0.024775	1086.52479000	19:27:52
0.024773	294.40000000	19:21:33
0.024833	10031.34792000	19:16:52
0.024788	52491.99783000	18:55:10
0.024792	1088.50217000	18:55:10
0.024813	208.49900000	18:47:26
0.024937	10031.34792000	18:41:26
0.024963	8946.31122000	18:36:34
0.024999	5853.89400000	18:34:13
0.025002	101669.30772000	18:31:20
0.024826	403.36200000	18:29:29
0.024827	10031.34792000	18:29:29
0.024827	8359.45660000	18:29:29
0.024883	1205.64200000	18:25:56
0.025037	134.30000000	18:22:14
0.024998	1591.45900000	18:17:42
0.024997	1582.68400000	18:17:42
0.024994	588.98472000	18:17:42
0.024886	354.31175000	18:16:51
0.024985	2980.35938000	18:16:51
0.024985	2980.35857000	18:16:51
0.024985	2001.35904000	18:16:51
0.024985	979.00000000	18:16:51
0.025026	10031.34792000	18:13:08
0.025090	400.13200000	18:10:00
0.025203	1941.29500000	18:07:59
0.025234	4624.31696000	18:06:15
0.025234	391.35700000	18:06:15
0.025182	1191.32700000	17:47:22
0.025361	392.59800000	17:33:13
0.025322	987.01093000	17:19:57
0.025290	342.25884000	17:15:21
0.025371	209.29408000	17:14:47
0.025485	2392.32442000	17:08:49
0.025485	6974.05566000	17:08:49
0.025485	10031.34792000	17:08:49
0.025485	10031.34792000	17:08:49
0.025560	1056.51032000	17:05:51
0.025499	1058.70377000	17:04:56
0.025431	1062.15720000	17:03:03
0.025412	10031.34792000	17:02:52
0.025495	3165.31814000	16:59:26
0.025495	1059.83683000	16:59:26
0.025533	883.36762000	16:59:25
0.025533	1057.92737000	16:59:25
0.025756	2095.78079000	16:57:56
0.025756	2893.45676000	16:57:56
0.025756	2893.45597000	16:57:56
0.025756	847.82611000	16:57:56
0.025754	2211.14500000	16:57:56
0.025723	58313.57151000	16:57:56
0.025675	29211.29503000	16:57:56
0.025674	211707.50099000	16:57:56
0.025666	1052.07411000	16:57:56
0.025637	4225.15500000	16:57:52
0.025410	1156.26900000	16:57:29
0.025364	9868.16136000	16:55:34
0.025364	10031.34792000	16:55:34

24 Hours
Change -3.14%	Volume 7,718,653
High 0.025756	Low 0.023624
7 Days
Change -11.74%	Volume 69,434,044
High 0.033939	Low 0.023624
30 Days
Change -52.83%	Volume 442,996,238
High 0.234073	Low 0.023624