Q/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.021614	617.84175000	09:26:11
0.021675	619.45726000	09:25:21
0.021784	687.33787000	09:25:09
0.021723	647.16626000	09:25:09
0.021579	602.36251000	09:24:49
0.021579	602.23230000	09:24:48
0.021579	601.94673000	09:24:48
0.021737	675.78047000	09:21:46
0.021920	589.70547000	09:20:14
0.021847	659.57370000	09:20:10
0.021784	594.19688000	09:20:10
0.021723	591.39007000	09:20:04
0.021645	643.69152000	09:20:00
0.021536	631.66188000	09:18:39
0.021614	555.72266000	09:12:45
0.021675	574.47044000	09:12:17
0.021737	570.06426000	09:11:26
0.021810	668.07604000	09:11:01
0.021885	624.96419000	09:11:00
0.021944	666.13088000	09:10:56
0.022055	567.64186000	09:10:54
0.021995	658.55598000	09:10:54
0.021920	611.24401000	09:10:54
0.021912	920.00000000	09:10:54
0.021912	2658.42191000	09:10:54
0.021911	920.00000000	09:10:54
0.021810	630.13970000	09:10:52
0.021920	631.24969000	09:09:20
0.021847	586.38113000	09:09:20
0.021784	565.66910000	09:09:20
0.021726	3371.21745000	09:09:01
0.021675	604.36823000	09:08:52
0.021737	640.33884000	09:08:50
0.021757	3371.21745000	09:08:47
0.021758	920.00000000	09:08:46
0.021810	629.93087000	09:08:43
0.021920	624.78801000	09:08:36
0.021854	1358.59300000	09:08:36
0.021810	605.76362000	09:08:09
0.021811	3451.40750000	09:08:09
0.021882	685.49492000	09:08:09
0.021885	680.79707000	09:08:09
0.021944	565.86567000	09:08:09
0.022010	633.33106000	09:08:06
0.022075	564.24516000	09:08:01
0.022186	570.69744000	09:07:10
0.022121	577.42410000	09:07:10
0.022069	571.73213000	09:07:10
0.022069	10428.26787000	09:07:10
0.022055	571.73213000	09:07:10
0.021944	627.11901000	09:07:03
0.022010	591.50299000	09:07:03
0.022075	625.65192000	09:07:00
0.022149	597.71749000	09:06:56
0.022217	20000.00000000	09:06:55
0.022218	2262.59942000	09:06:55
0.022218	8737.40058000	09:06:55
0.022227	269.98547000	09:06:55
0.022285	673.09849000	09:06:54
0.022286	648.31279000	09:06:54
0.022398	443.52606000	09:06:17
0.022398	218.26938000	09:06:16
0.022395	1870.73062000	09:06:16
0.022350	2232.34200000	09:06:16
0.022227	346.70800000	09:05:46
0.022286	613.53425000	08:59:09
0.022325	2000.00000000	08:58:43
0.022398	634.26168000	08:57:30
0.022339	588.94329000	08:57:27
0.022201	440.00000000	08:57:17
0.022213	1100.00000000	08:57:17
0.022216	2750.00000000	08:57:16
0.022261	543.33233000	08:55:31
0.022253	1356.68700000	08:55:31
0.022186	576.31263000	08:54:55
0.022072	7832.50681000	08:54:41
0.022075	549.29121000	08:54:41
0.022076	679.45605000	08:54:41
0.022186	646.11049000	08:54:16
0.022075	670.53041000	08:54:10
0.022186	574.60150000	08:53:55
0.022075	642.13175000	08:53:40
0.022149	677.23147000	08:53:40
0.022149	646.55268000	08:53:40
0.022227	566.53779000	08:53:39
0.022342	1344.67700000	08:52:46
0.022339	604.92017000	08:52:46
0.022227	674.85490000	08:52:39
0.022227	563.25195000	08:52:39
0.022286	585.14890000	08:52:24
0.022363	582.07312000	08:51:31
0.022394	2232.34200000	08:51:31
0.022394	669.82227000	08:51:31
0.022441	632.51590000	08:51:05
0.022573	8267.58426000	08:50:55
0.022554	591.77343000	08:50:55
0.022502	6000.59037000	08:50:34
0.022490	920.00000000	08:50:34
0.022490	460.00000000	08:50:34
0.022476	587.50846000	08:50:34

24 Hours
Change +2.72%	Volume 1,793,884
High 0.022573	Low 0.020683
7 Days
Change -2.85%	Volume 26,390,996
High 0.026176	Low 0.019898
30 Days
Change -16.10%	Volume 125,501,721
High 0.057272	Low 0.017136