Q/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0218240	260.00000000	23:27:11
0.0219290	880.00000000	22:51:02
0.0219500	260.00000000	22:10:55
0.0219660	260.00000000	20:57:39
0.0219600	260.00000000	20:57:39
0.0218320	41189.00000000	20:49:15
0.0218400	260.00000000	20:44:58
0.0217980	260.00000000	20:42:08
0.0217550	1019.00000000	20:39:17
0.0217560	260.00000000	20:38:41
0.0217140	260.00000000	20:38:30
0.0216720	260.00000000	20:37:59
0.0216300	260.00000000	20:37:44
0.0214560	260.00000000	20:02:13
0.0213590	2340.00000000	19:26:58
0.0213800	2255.00000000	19:16:07
0.0215500	260.00000000	19:06:03
0.0216500	260.00000000	19:05:32
0.0217000	260.00000000	19:05:15
0.0218920	260.00000000	18:14:10
0.0220210	23488.00000000	16:40:12
0.0220200	20419.00000000	16:40:12
0.0220040	1093.00000000	16:40:12
0.0218340	4767.00000000	16:02:17
0.0217870	10000.00000000	15:25:31
0.0218240	260.00000000	15:25:03
0.0217600	260.00000000	15:24:34
0.0216960	260.00000000	15:24:03
0.0216900	30000.00000000	15:23:59
0.0216330	7099.00000000	15:23:31
0.0216840	260.00000000	15:23:30
0.0217080	260.00000000	15:23:29
0.0218740	9740.00000000	14:41:57
0.0218960	260.00000000	14:41:57
0.0220500	250.00000000	12:53:32
0.0221320	250.00000000	11:02:10
0.0220320	250.00000000	11:02:06
0.0219780	260.00000000	10:59:19
0.0217620	260.00000000	10:50:19
0.0218400	260.00000000	10:46:56
0.0218700	260.00000000	10:46:21
0.0217620	260.00000000	10:23:20
0.0218240	260.00000000	10:22:39
0.0218700	260.00000000	10:22:38
0.0218880	260.00000000	10:18:37
0.0219180	260.00000000	10:09:40
0.0219240	260.00000000	10:09:40
0.0219520	260.00000000	10:09:40
0.0220500	250.00000000	09:38:22
0.0220480	250.00000000	09:38:22
0.0218860	260.00000000	09:21:34
0.0220380	168.00000000	08:43:16
0.0220360	1085.00000000	08:43:16
0.0219890	25000.00000000	08:33:32
0.0220040	2216.00000000	08:32:04
0.0220230	17784.00000000	08:32:04
0.0219780	7837.00000000	08:26:08
0.0218700	260.00000000	08:19:00
0.0218880	260.00000000	08:18:42
0.0219240	260.00000000	08:18:23
0.0219880	260.00000000	07:54:31
0.0218500	260.00000000	07:50:07
0.0219520	260.00000000	07:45:51
0.0219120	260.00000000	07:45:36
0.0218960	260.00000000	07:45:24
0.0218400	260.00000000	07:45:16
0.0217840	260.00000000	07:39:07
0.0216720	260.00000000	07:35:50
0.0216750	1058.00000000	07:35:50
0.0216800	260.00000000	07:35:50
0.0216810	1058.00000000	07:35:50
0.0216840	1058.00000000	07:35:50
0.0216900	1058.00000000	07:35:50
0.0217010	1058.00000000	07:35:50
0.0217020	1058.00000000	07:35:50
0.0217080	1058.00000000	07:35:50
0.0219360	20419.00000000	07:33:41
0.0219390	20419.00000000	07:33:40
0.0219340	20419.00000000	07:33:39
0.0220830	7781.00000000	07:13:30
0.0221000	250.00000000	06:41:55
0.0220320	250.00000000	06:10:17
0.0221320	18582.00000000	04:21:59
0.0221180	20419.00000000	04:21:59
0.0220950	9999.00000000	04:21:59
0.0220510	41001.00000000	04:07:45
0.0220440	9999.00000000	04:07:45
0.0219960	260.00000000	03:47:26
0.0220320	250.00000000	03:19:12
0.0218880	260.00000000	02:39:47
0.0218230	1361.00000000	02:27:53
0.0220000	1046.00000000	02:05:37
0.0219990	1046.00000000	02:05:37
0.0220980	7765.00000000	01:45:30
0.0220080	250.00000000	01:30:45
0.0220440	250.00000000	01:30:10
0.0220640	250.00000000	01:29:40
0.0221100	250.00000000	01:28:28
0.0221200	250.00000000	01:26:52
0.0222320	250.00000000	01:22:11

24 Hours
Change -5.33%	Volume 589,023
High 0.0230520	Low 0.0213590
7 Days
Change -9.99%	Volume 340,259,414
High 0.0574990	Low 0.0171480
30 Days
Change +1.47%	Volume 417,004,702
High 0.0574990	Low 0.0171480