Q/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0184050	17553.00000000	18:10:20
0.0184060	29949.00000000	18:10:20
0.0189490	17553.00000000	17:42:44
0.0189480	29949.00000000	17:42:44
0.0189210	10000.00000000	16:59:24
0.0189210	10000.00000000	16:59:22
0.0189220	10000.00000000	16:59:21
0.0189210	10000.00000000	16:59:20
0.0189210	10000.00000000	16:59:18
0.0189170	10000.00000000	16:59:14
0.0188660	10000.00000000	16:58:54
0.0188670	10000.00000000	16:58:51
0.0188720	10000.00000000	16:58:49
0.0188680	10000.00000000	16:58:36
0.0188550	10000.00000000	16:58:34
0.0188540	10000.00000000	16:58:32
0.0188540	10000.00000000	16:58:29
0.0188380	10000.00000000	16:58:26
0.0188830	10000.00000000	16:58:23
0.0188790	10000.00000000	16:58:22
0.0188880	10000.00000000	16:58:21
0.0188880	10000.00000000	16:58:19
0.0188770	10000.00000000	16:58:14
0.0188510	10000.00000000	16:58:09
0.0172700	14158.00000000	15:59:16
0.0174660	2597.00000000	15:39:02
0.0178080	1291.00000000	15:32:20
0.0178090	1628.00000000	15:31:58
0.0178100	5615.00000000	15:31:51
0.0178070	5624.00000000	15:31:46
0.0177780	10800.00000000	15:15:04
0.0181370	319.00000000	15:01:19
0.0178900	30926.00000000	14:46:35
0.0184820	13971.00000000	12:26:12
0.0189850	1476.00000000	12:00:47
0.0193270	481.00000000	11:06:20
0.0193270	19479.00000000	11:06:14
0.0193270	2890.00000000	11:06:05
0.0193270	7099.00000000	11:01:04
0.0191190	13571.00000000	10:39:04
0.0191250	9517.00000000	10:39:04
0.0191730	52156.00000000	10:39:04
0.0191740	29949.00000000	10:39:04
0.0193060	7099.00000000	09:12:49
0.0196420	50911.00000000	07:30:38
0.0197190	50712.00000000	05:55:23
0.0196970	50769.00000000	05:07:36
0.0196750	1307.00000000	04:32:04
0.0197980	2773.00000000	04:16:40
0.0195970	6315.00000000	04:12:03
0.0195970	5349.00000000	04:12:02
0.0195970	7549.00000000	04:12:02
0.0195970	10736.00000000	04:12:01
0.0195110	5701.00000000	04:03:48
0.0195110	24248.00000000	04:03:46
0.0193840	1967.00000000	03:55:55
0.0194680	643.00000000	02:10:54
0.0194570	51395.00000000	01:50:53
0.0196720	50833.00000000	01:38:00
0.0199680	50080.00000000	00:44:37
0.0204290	1062.00000000	23:02:00
0.0204260	2621.00000000	23:01:44
0.0203380	2546.00000000	23:01:26
0.0201350	2621.00000000	22:53:28
0.0198910	498.00000000	16:20:26
0.0199030	1459.00000000	16:17:49
0.0203860	480.00000000	16:07:58
0.0207370	2035.00000000	16:05:07
0.0198380	26079.00000000	16:00:07
0.0206360	48459.00000000	15:52:41
0.0210150	47585.00000000	15:51:55
0.0208850	47881.00000000	15:51:38
0.0207590	15437.00000000	15:51:32
0.0211060	25528.00000000	15:47:01
0.0201500	1000.00000000	14:46:15
0.0198520	1000.00000000	14:46:12
0.0198520	1000.00000000	14:46:10
0.0198520	1000.00000000	14:46:09
0.0198600	1000.00000000	14:46:06
0.0198600	1000.00000000	14:46:04
0.0198680	1000.00000000	14:46:03
0.0198860	1000.00000000	14:46:02
0.0198860	1000.00000000	14:46:01
0.0198850	1000.00000000	14:46:00
0.0199070	1000.00000000	14:45:57
0.0199070	1000.00000000	14:45:55
0.0199070	1000.00000000	14:45:54
0.0199070	1000.00000000	14:45:53
0.0199070	1000.00000000	14:45:51
0.0199060	1000.00000000	14:45:49
0.0199060	1000.00000000	14:45:48
0.0199060	1000.00000000	14:45:47
0.0199120	1000.00000000	14:45:46
0.0199120	1000.00000000	14:45:44
0.0199120	1000.00000000	14:45:43
0.0199120	1000.00000000	14:45:39
0.0198490	1000.00000000	14:45:00
0.0198490	1000.00000000	14:44:59
0.0198510	1000.00000000	14:44:57
0.0198510	1000.00000000	14:44:55

24 Hours
Change -8.59%	Volume 905,788
High 0.0204290	Low 0.0172700
7 Days
Change +5.52%	Volume 2,994,667
High 0.0211060	Low 0.0170570
30 Days
Change +84.51%	Volume 204,079,502
High 0.0259000	Low 0.0098010