Q/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0704000	80.00000000	11:43:05
0.0700800	80.00000000	11:41:55
0.0700000	100.00000000	11:40:35
0.0704000	80.00000000	11:40:18
0.0705600	80.00000000	11:39:55
0.0707200	80.00000000	11:39:51
0.0705000	99.00000000	11:37:44
0.0708800	80.00000000	11:37:40
0.0712000	80.00000000	11:37:25
0.0713600	80.00000000	11:37:08
0.0716800	80.00000000	11:36:14
0.0723200	80.00000000	11:35:33
0.0723030	5530.00000000	11:33:55
0.0723680	5428.00000000	11:33:50
0.0724800	80.00000000	11:33:21
0.0728680	97.00000000	11:32:08
0.0728520	97.00000000	11:32:07
0.0730000	95.00000000	11:31:52
0.0727620	97.00000000	11:31:30
0.0727540	97.00000000	11:31:30
0.0726400	80.00000000	11:31:13
0.0724230	5311.00000000	11:31:09
0.0723200	4278.00000000	11:31:01
0.0720000	80.00000000	11:27:53
0.0724800	80.00000000	11:25:28
0.0723200	80.00000000	11:25:25
0.0721600	80.00000000	11:25:10
0.0718400	80.00000000	11:24:32
0.0717160	4382.00000000	11:24:04
0.0716910	5477.00000000	11:24:04
0.0718400	80.00000000	11:21:16
0.0720000	80.00000000	11:21:14
0.0724220	4278.00000000	11:20:45
0.0720000	80.00000000	11:20:01
0.0722830	5497.00000000	11:19:04
0.0722150	1372.00000000	11:19:02
0.0725310	1372.00000000	11:19:02
0.0728000	80.00000000	11:19:02
0.0726000	96.00000000	11:19:02
0.0720000	80.00000000	11:18:33
0.0723200	80.00000000	11:18:20
0.0723000	96.00000000	11:18:15
0.0719770	7612.00000000	11:17:40
0.0719510	4388.00000000	11:17:40
0.0711700	14050.00000000	11:13:00
0.0712000	80.00000000	11:12:59
0.0713950	133.00000000	11:11:55
0.0715240	13981.00000000	11:11:53
0.0717360	5741.00000000	11:11:31
0.0717360	8199.00000000	11:11:30
0.0718190	15040.00000000	11:10:52
0.0716740	182.00000000	11:08:50
0.0717900	98.00000000	11:07:21
0.0719560	2780.00000000	11:07:05
0.0719860	2779.00000000	11:07:05
0.0719890	2779.00000000	11:07:05
0.0719920	156.00000000	11:07:05
0.0719940	1389.00000000	11:07:05
0.0720310	1389.00000000	11:07:05
0.0720320	19772.00000000	11:07:05
0.0720400	19772.00000000	11:07:05
0.0720000	80.00000000	11:05:57
0.0721600	80.00000000	11:05:39
0.0724000	96.00000000	11:05:16
0.0722000	96.00000000	11:05:14
0.0719000	97.00000000	11:05:12
0.0712000	80.00000000	11:03:35
0.0710400	80.00000000	11:03:25
0.0704960	9725.00000000	11:01:12
0.0704360	4437.00000000	11:01:12
0.0705600	80.00000000	11:01:00
0.0705620	1418.00000000	11:00:05
0.0705000	99.00000000	10:59:23
0.0707730	1413.00000000	10:56:38
0.0707830	1413.00000000	10:56:38
0.0707230	2394.00000000	10:55:58
0.0707200	11717.00000000	10:55:58
0.0705970	1417.00000000	10:55:50
0.0706020	1417.00000000	10:55:50
0.0705000	99.00000000	10:55:21
0.0706200	12406.00000000	10:55:08
0.0707570	6818.00000000	10:55:08
0.0708160	14121.00000000	10:55:08
0.0709000	98.00000000	10:55:08
0.0713600	80.00000000	10:55:00
0.0718400	80.00000000	10:54:00
0.0719420	4357.00000000	10:53:58
0.0718930	2454.00000000	10:53:57
0.0721300	97.00000000	10:53:44
0.0722000	96.00000000	10:53:30
0.0720000	97.00000000	10:53:20
0.0718540	97.00000000	10:53:08
0.0721730	99.00000000	10:53:00
0.0722000	96.00000000	10:52:59
0.0721560	97.00000000	10:52:56
0.0721490	264.00000000	10:52:40
0.0718450	1389.00000000	10:52:30
0.0721630	261.00000000	10:52:29
0.0723200	80.00000000	10:52:28
0.0721600	80.00000000	10:52:28

24 Hours
Change -40.33%	Volume 16,344,689
High 0.1224050	Low 0.0684480
7 Days
Change +21.16%	Volume 185,092,367
High 0.2179560	Low 0.0513110
30 Days
Change +160.94%	Volume 591,596,098
High 0.2179560	Low 0.0171480