Q/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.019791	100.00000000	12:31:36
0.019791	100.00000000	12:31:36
0.019791	100.00000000	12:31:36
0.019791	600.00000000	12:31:36
0.019791	600.00000000	12:31:36
0.019802	500.00000000	12:31:35
0.019787	700.00000000	12:31:33
0.019846	4300.00000000	12:31:33
0.019843	100.00000000	12:31:33
0.019787	2200.00000000	12:31:32
0.019723	3700.00000000	12:31:32
0.019755	200.00000000	12:31:31
0.019786	25900.00000000	12:31:30
0.019816	700.00000000	12:31:30
0.019816	700.00000000	12:31:30
0.019791	700.00000000	12:31:30
0.019791	4400.00000000	12:31:30
0.019796	700.00000000	12:31:30
0.019899	300.00000000	12:31:30
0.019861	100.00000000	12:31:30
0.019861	100.00000000	12:31:30
0.019861	100.00000000	12:31:30
0.019818	13100.00000000	12:31:30
0.019818	2600.00000000	12:31:30
0.019818	5100.00000000	12:31:30
0.019818	5100.00000000	12:31:30
0.019860	600.00000000	12:31:30
0.019859	600.00000000	12:31:30
0.019839	100.00000000	12:31:30
0.019839	100.00000000	12:31:30
0.019839	100.00000000	12:31:30
0.019839	100.00000000	12:31:30
0.019816	5100.00000000	12:31:30
0.019822	5100.00000000	12:31:30
0.019861	5000.00000000	12:31:30
0.019931	600.00000000	12:31:30
0.019931	600.00000000	12:31:30
0.019931	500.00000000	12:31:30
0.019873	100.00000000	12:31:30
0.019815	1000.00000000	12:31:30
0.019776	100.00000000	12:31:30
0.019761	5000.00000000	12:31:30
0.019715	7600.00000000	12:31:30
0.019670	5100.00000000	12:31:30
0.019631	1400.00000000	12:31:30
0.019677	1300.00000000	12:31:30
0.019677	3800.00000000	12:31:30
0.019663	100.00000000	12:31:30
0.019658	1000.00000000	12:31:30
0.019613	100.00000000	12:31:27
0.019492	400.00000000	12:31:24
0.019526	5000.00000000	12:31:24
0.019510	300.00000000	12:31:24
0.019403	300.00000000	12:31:11
0.019432	5000.00000000	12:31:10
0.019412	400.00000000	12:31:10
0.019407	200.00000000	12:31:10
0.019407	800.00000000	12:31:10
0.019401	1100.00000000	12:31:10
0.019401	3900.00000000	12:31:10
0.019335	1000.00000000	12:30:42
0.019332	2700.00000000	12:30:07
0.019338	3700.00000000	12:28:41
0.019337	5200.00000000	12:28:41
0.019332	5200.00000000	12:28:41
0.019326	5200.00000000	12:28:41
0.019361	900.00000000	12:28:12
0.019277	5200.00000000	12:25:57
0.019280	500.00000000	12:24:52
0.019280	4700.00000000	12:24:52
0.019304	1700.00000000	12:24:24
0.019355	5200.00000000	12:24:16
0.019358	5200.00000000	12:24:16
0.019366	5200.00000000	12:24:16
0.019300	1700.00000000	12:16:15
0.019275	1300.00000000	12:13:07
0.019227	1800.00000000	12:12:29
0.019245	500.00000000	12:12:29
0.019245	4500.00000000	12:12:29
0.019299	100.00000000	12:09:03
0.019299	5100.00000000	12:09:03
0.019298	100.00000000	12:09:01
0.019298	5100.00000000	12:09:01
0.019296	100.00000000	12:09:00
0.019296	5100.00000000	12:09:00
0.019297	100.00000000	12:09:00
0.019297	5100.00000000	12:09:00
0.019296	100.00000000	12:09:00
0.019296	5100.00000000	12:09:00
0.019299	100.00000000	12:08:59
0.019299	5100.00000000	12:08:59
0.019358	2200.00000000	12:08:10
0.019329	2100.00000000	12:08:10
0.019329	2400.00000000	12:08:05
0.019329	700.00000000	12:07:59
0.019312	5200.00000000	12:07:41
0.019313	5200.00000000	12:07:41
0.019302	5200.00000000	12:07:41
0.019293	5200.00000000	12:07:41
0.019317	300.00000000	12:07:41

24 Hours
Change +7.09%	Volume 21,635,000
High 0.020698	Low 0.017182
7 Days
Change +8.92%	Volume 96,878,300
High 0.021536	Low 0.017021
30 Days
Change +96.51%	Volume 2,902,507,500
High 0.025991	Low 0.009930