Q/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.017677	500.00000000	06:32:04
0.017677	3000.00000000	06:31:56
0.017677	1100.00000000	06:31:56
0.017677	1100.00000000	06:31:56
0.017651	1100.00000000	06:31:56
0.017590	600.00000000	06:01:07
0.017584	10800.00000000	05:49:44
0.017553	13200.00000000	05:43:07
0.017531	1700.00000000	05:32:55
0.017522	400.00000000	05:19:42
0.017522	400.00000000	05:19:42
0.017529	14200.00000000	05:16:44
0.017570	900.00000000	05:03:53
0.017544	500.00000000	04:55:07
0.017610	2400.00000000	04:55:06
0.017607	1100.00000000	04:55:06
0.017600	600.00000000	04:51:34
0.017600	100.00000000	04:51:34
0.017600	800.00000000	04:51:34
0.017600	1000.00000000	04:51:34
0.017600	800.00000000	04:51:34
0.017600	400.00000000	04:51:34
0.017600	800.00000000	04:51:34
0.017600	200.00000000	04:51:34
0.017600	800.00000000	04:51:34
0.017600	400.00000000	04:51:34
0.017600	700.00000000	04:51:34
0.017600	100.00000000	04:51:34
0.017600	700.00000000	04:51:34
0.017583	800.00000000	04:51:34
0.017591	14200.00000000	04:43:22
0.017666	14100.00000000	04:02:24
0.017714	200.00000000	03:42:27
0.017703	1600.00000000	03:12:54
0.017703	2200.00000000	03:12:49
0.017722	1200.00000000	03:11:48
0.017678	14100.00000000	03:10:36
0.017672	600.00000000	03:06:03
0.017638	100.00000000	03:02:39
0.017638	100.00000000	03:02:39
0.017608	12200.00000000	03:01:46
0.017608	2200.00000000	03:01:46
0.017608	14300.00000000	03:01:46
0.017601	1700.00000000	02:31:39
0.017663	7700.00000000	02:31:39
0.017662	8500.00000000	02:31:39
0.017601	2200.00000000	02:31:24
0.017660	6100.00000000	02:31:24
0.017641	13600.00000000	02:31:24
0.017700	14100.00000000	02:17:01
0.017676	12800.00000000	02:02:30
0.017700	12800.00000000	02:01:43
0.017662	1700.00000000	01:51:28
0.017662	1700.00000000	01:51:18
0.017672	2800.00000000	01:50:48
0.017675	500.00000000	01:50:48
0.017807	50000.00000000	01:34:53
0.017807	14000.00000000	01:34:53
0.017764	8400.00000000	01:30:52
0.017760	12800.00000000	01:30:52
0.017760	29300.00000000	01:30:52
0.017781	5000.00000000	01:30:52
0.017781	5000.00000000	01:30:52
0.017823	13300.00000000	01:29:39
0.017801	500.00000000	01:26:52
0.017801	6200.00000000	01:26:52
0.017804	6200.00000000	01:24:45
0.017803	13300.00000000	01:24:31
0.017858	9700.00000000	01:10:12
0.017885	300.00000000	01:02:24
0.017885	500.00000000	00:53:35
0.017903	2000.00000000	00:46:53
0.017817	100.00000000	00:40:00
0.017817	100.00000000	00:40:00
0.017787	13300.00000000	00:39:57
0.017823	7300.00000000	00:39:00
0.017757	12800.00000000	00:38:59
0.017757	4400.00000000	00:38:59
0.017757	8400.00000000	00:38:59
0.017739	500.00000000	00:38:59
0.017817	1600.00000000	00:38:59
0.018045	13800.00000000	00:24:35
0.017992	12800.00000000	00:24:25
0.017996	21700.00000000	00:24:25
0.017987	12800.00000000	00:24:25
0.017996	12800.00000000	00:24:25
0.017991	12800.00000000	00:24:25
0.017989	26100.00000000	00:24:25
0.017989	8400.00000000	00:24:25
0.017990	26100.00000000	00:24:25
0.017990	8400.00000000	00:24:25
0.018024	5200.00000000	00:24:25
0.018060	12800.00000000	00:24:24
0.018045	1100.00000000	00:24:24
0.018047	500.00000000	00:24:24
0.018048	2800.00000000	00:24:24
0.018075	8200.00000000	00:24:24
0.018093	12800.00000000	00:24:24
0.018112	400.00000000	00:24:24
0.018121	8200.00000000	00:24:24

24 Hours
Change +0.28%	Volume 2,547,700
High 0.018219	Low 0.017258
7 Days
Change -2.55%	Volume 45,500,200
High 0.019998	Low 0.016480
30 Days
Change -2.72%	Volume 324,686,700
High 0.021727	Low 0.016136