Q/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.018898	3900.00000000	10:38:15
0.018898	5300.00000000	10:38:15
0.018912	600.00000000	10:35:59
0.018999	2900.00000000	10:35:12
0.019015	1600.00000000	10:34:59
0.019032	1600.00000000	10:34:55
0.019032	1600.00000000	10:34:49
0.019032	1600.00000000	10:34:45
0.019032	1600.00000000	10:34:39
0.019032	1600.00000000	10:34:29
0.018934	600.00000000	10:34:15
0.018932	300.00000000	10:34:15
0.018857	500.00000000	10:33:12
0.018855	400.00000000	10:33:02
0.018856	600.00000000	10:33:02
0.018909	100.00000000	10:33:02
0.018855	300.00000000	10:32:52
0.018855	700.00000000	10:32:52
0.018883	500.00000000	10:32:32
0.018883	200.00000000	10:32:22
0.018919	700.00000000	10:32:10
0.018919	1300.00000000	10:32:08
0.018919	3500.00000000	10:32:08
0.018919	2600.00000000	10:32:08
0.018937	400.00000000	10:32:00
0.018937	400.00000000	10:32:00
0.018924	1500.00000000	10:31:58
0.018973	400.00000000	10:31:52
0.018973	500.00000000	10:31:52
0.018973	200.00000000	10:31:52
0.018977	200.00000000	10:31:52
0.018975	2400.00000000	10:31:52
0.018952	26200.00000000	10:31:52
0.018952	4500.00000000	10:31:52
0.018968	400.00000000	10:31:52
0.018968	400.00000000	10:31:52
0.018887	2200.00000000	10:31:52
0.018897	600.00000000	10:31:52
0.018946	4500.00000000	10:31:52
0.018948	500.00000000	10:31:52
0.018948	300.00000000	10:31:52
0.018948	200.00000000	10:31:52
0.019024	1300.00000000	10:31:52
0.019024	5300.00000000	10:31:52
0.019024	5300.00000000	10:31:52
0.019024	5300.00000000	10:31:52
0.019091	1800.00000000	10:31:52
0.019095	9100.00000000	10:31:52
0.019099	9100.00000000	10:31:52
0.019101	2300.00000000	10:31:52
0.019142	1000.00000000	10:31:43
0.019159	800.00000000	10:31:41
0.019159	3000.00000000	10:31:41
0.019159	2000.00000000	10:31:41
0.019159	1600.00000000	10:31:41
0.019137	3400.00000000	10:23:10
0.019137	3300.00000000	10:23:10
0.019137	1400.00000000	10:23:10
0.019137	1600.00000000	10:23:10
0.019137	2900.00000000	10:22:58
0.019137	800.00000000	10:22:58
0.019137	800.00000000	10:22:58
0.019137	1300.00000000	10:22:58
0.019137	700.00000000	10:22:58
0.019137	900.00000000	10:22:58
0.019206	500.00000000	10:13:45
0.019151	2000.00000000	09:57:20
0.019151	1000.00000000	09:57:20
0.019152	1700.00000000	09:57:04
0.019152	2800.00000000	09:57:04
0.019147	2400.00000000	09:57:01
0.019143	1600.00000000	09:56:48
0.019143	900.00000000	09:56:48
0.019145	1700.00000000	09:56:40
0.019145	3000.00000000	09:56:40
0.019146	800.00000000	09:56:36
0.019146	2000.00000000	09:56:36
0.019096	10000.00000000	09:53:38
0.019095	200.00000000	09:46:06
0.019081	5300.00000000	09:45:02
0.019081	5300.00000000	09:45:02
0.019081	2800.00000000	09:45:02
0.019082	2500.00000000	09:45:02
0.019082	5300.00000000	09:45:02
0.019097	1400.00000000	09:45:02
0.019097	5300.00000000	09:45:02
0.019097	5300.00000000	09:45:02
0.019097	5300.00000000	09:45:02
0.019097	1400.00000000	09:45:02
0.019097	5300.00000000	09:45:02
0.019097	5300.00000000	09:45:02
0.019097	1400.00000000	09:45:02
0.019104	3800.00000000	09:45:02
0.019104	5300.00000000	09:45:02
0.019105	5300.00000000	09:45:02
0.019105	1000.00000000	09:45:02
0.019117	4300.00000000	09:45:02
0.019117	5300.00000000	09:45:02
0.019117	5200.00000000	09:45:02
0.019117	5300.00000000	09:45:02

24 Hours
Change +1.55%	Volume 2,838,200
High 0.019206	Low 0.018494
7 Days
Change -3.78%	Volume 90,504,400
High 0.023187	Low 0.018145
30 Days
Change -5.37%	Volume 254,367,600
High 0.023187	Low 0.016185