Q/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.022602	400.00000000	21:53:12
0.022602	3500.00000000	21:53:12
0.022602	1100.00000000	21:53:12
0.022630	3200.00000000	21:53:06
0.022612	2100.00000000	21:53:02
0.022638	3300.00000000	21:52:01
0.022643	300.00000000	21:51:35
0.022637	3600.00000000	21:51:01
0.022651	3600.00000000	21:50:03
0.022644	3400.00000000	21:49:01
0.022582	4000.00000000	21:48:02
0.022618	3500.00000000	21:47:01
0.022618	3400.00000000	21:46:06
0.022591	100.00000000	21:45:08
0.022591	100.00000000	21:45:08
0.022590	2500.00000000	21:45:08
0.022590	3300.00000000	21:45:05
0.022556	1400.00000000	21:44:20
0.022556	1400.00000000	21:44:20
0.022554	1400.00000000	21:44:20
0.022554	1400.00000000	21:44:20
0.022541	1500.00000000	21:44:13
0.022542	3200.00000000	21:44:13
0.022552	3600.00000000	21:44:13
0.022630	3300.00000000	21:44:01
0.022599	2500.00000000	21:43:01
0.022619	100.00000000	21:42:17
0.022640	100.00000000	21:42:13
0.022602	2700.00000000	21:42:02
0.022625	2900.00000000	21:41:03
0.022565	3600.00000000	21:40:01
0.022581	3100.00000000	21:39:01
0.022602	2900.00000000	21:38:01
0.022656	3100.00000000	21:37:01
0.022635	2300.00000000	21:36:01
0.022612	3100.00000000	21:35:02
0.022619	2800.00000000	21:34:02
0.022593	2800.00000000	21:33:01
0.022629	2300.00000000	21:32:01
0.022608	4000.00000000	21:31:01
0.022642	2800.00000000	21:30:23
0.022633	3300.00000000	21:30:23
0.022571	3000.00000000	21:30:01
0.022608	3200.00000000	21:29:01
0.022624	2600.00000000	21:28:01
0.022606	1200.00000000	21:27:15
0.022606	600.00000000	21:27:09
0.022561	2600.00000000	21:27:01
0.022592	2700.00000000	21:26:40
0.022590	2000.00000000	21:26:01
0.022604	2600.00000000	21:25:01
0.022589	3100.00000000	21:24:02
0.022648	1900.00000000	21:23:04
0.022648	3200.00000000	21:23:01
0.022616	100.00000000	21:23:01
0.022616	700.00000000	21:23:01
0.022616	600.00000000	21:23:01
0.022625	400.00000000	21:23:01
0.022672	200.00000000	21:23:01
0.022665	3300.00000000	21:23:01
0.022638	100.00000000	21:23:01
0.022638	100.00000000	21:23:01
0.022610	700.00000000	21:22:53
0.022588	2200.00000000	21:22:16
0.022629	1500.00000000	21:22:16
0.022628	3400.00000000	21:22:16
0.022575	500.00000000	21:22:08
0.022575	100.00000000	21:22:08
0.022575	100.00000000	21:22:08
0.022602	2700.00000000	21:22:01
0.022575	2600.00000000	21:22:00
0.022575	100.00000000	21:22:00
0.022580	400.00000000	21:21:26
0.022592	2700.00000000	21:21:16
0.022555	3400.00000000	21:21:04
0.022592	3100.00000000	21:20:01
0.022601	2700.00000000	21:20:00
0.022582	3100.00000000	21:19:02
0.022582	3300.00000000	21:18:01
0.022612	2400.00000000	21:17:01
0.022623	2700.00000000	21:16:19
0.022578	3300.00000000	21:16:03
0.022605	2400.00000000	21:16:01
0.022618	1200.00000000	21:15:35
0.022614	800.00000000	21:15:35
0.022614	3800.00000000	21:15:35
0.022614	3800.00000000	21:15:35
0.022614	1200.00000000	21:15:35
0.022614	3800.00000000	21:15:35
0.022607	3800.00000000	21:15:02
0.022622	3200.00000000	21:14:01
0.022603	4100.00000000	21:13:05
0.022616	3600.00000000	21:12:01
0.022645	2600.00000000	21:11:38
0.022645	3000.00000000	21:11:38
0.022635	5000.00000000	21:11:06
0.022673	2600.00000000	21:11:04
0.022673	400.00000000	21:11:00
0.022679	2500.00000000	21:10:02
0.022641	2900.00000000	21:09:04

24 Hours
Change +4.85%	Volume 13,465,900
High 0.022762	Low 0.021377
7 Days
Change +3.38%	Volume 128,411,500
High 0.023923	Low 0.020558
30 Days
Change +24.30%	Volume 440,073,000
High 0.025708	Low 0.016185