Q/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.055684	300.00000000	14:45:43
0.055670	100.00000000	14:45:43
0.055637	100.00000000	14:45:42
0.055653	200.00000000	14:45:42
0.055669	400.00000000	14:45:41
0.055672	300.00000000	14:45:39
0.055680	100.00000000	14:45:39
0.055687	200.00000000	14:45:39
0.055745	300.00000000	14:45:37
0.055786	200.00000000	14:45:33
0.055784	300.00000000	14:45:31
0.055698	2200.00000000	14:45:30
0.055698	500.00000000	14:45:30
0.055698	1900.00000000	14:45:30
0.055787	400.00000000	14:45:27
0.055825	1400.00000000	14:45:26
0.055828	300.00000000	14:45:25
0.055828	300.00000000	14:45:23
0.055833	300.00000000	14:45:21
0.055808	400.00000000	14:45:19
0.055824	300.00000000	14:45:17
0.055797	400.00000000	14:45:15
0.055830	400.00000000	14:45:13
0.055784	2000.00000000	14:45:11
0.055770	1700.00000000	14:45:11
0.055770	300.00000000	14:45:11
0.055770	700.00000000	14:45:11
0.055770	1000.00000000	14:45:11
0.055764	1700.00000000	14:45:11
0.055764	600.00000000	14:45:11
0.055764	2100.00000000	14:45:11
0.055781	1200.00000000	14:45:11
0.055768	200.00000000	14:45:09
0.055770	1800.00000000	14:45:09
0.055884	400.00000000	14:45:07
0.055849	200.00000000	14:45:07
0.055939	400.00000000	14:45:05
0.055879	700.00000000	14:45:04
0.055914	4700.00000000	14:45:04
0.055928	1300.00000000	14:45:04
0.055919	300.00000000	14:45:03
0.055877	400.00000000	14:45:01
0.055912	300.00000000	14:44:59
0.055859	300.00000000	14:44:55
0.055816	400.00000000	14:44:53
0.055816	400.00000000	14:44:51
0.055744	400.00000000	14:44:49
0.055745	1800.00000000	14:44:49
0.055745	1800.00000000	14:44:49
0.055750	200.00000000	14:44:49
0.055761	200.00000000	14:44:49
0.055767	100.00000000	14:44:49
0.055775	100.00000000	14:44:49
0.055780	800.00000000	14:44:49
0.055781	1000.00000000	14:44:49
0.055914	300.00000000	14:44:49
0.055848	1700.00000000	14:44:48
0.055897	200.00000000	14:44:48
0.056015	1500.00000000	14:44:44
0.056017	300.00000000	14:44:43
0.056034	300.00000000	14:44:41
0.055976	900.00000000	14:44:40
0.055976	400.00000000	14:44:39
0.055981	400.00000000	14:44:37
0.055984	300.00000000	14:44:35
0.055985	400.00000000	14:44:33
0.056011	300.00000000	14:44:31
0.055896	400.00000000	14:44:31
0.055931	4800.00000000	14:44:31
0.055952	1300.00000000	14:44:31
0.055953	1000.00000000	14:44:31
0.055964	700.00000000	14:44:31
0.056049	300.00000000	14:44:29
0.056010	300.00000000	14:44:27
0.056028	100.00000000	14:44:25
0.056027	800.00000000	14:44:25
0.056026	400.00000000	14:44:25
0.055997	300.00000000	14:44:21
0.055942	2300.00000000	14:44:21
0.055935	500.00000000	14:44:21
0.055902	400.00000000	14:44:19
0.055849	400.00000000	14:44:17
0.055780	500.00000000	14:44:17
0.055781	200.00000000	14:44:17
0.055880	300.00000000	14:44:13
0.055895	300.00000000	14:44:11
0.055828	800.00000000	14:44:11
0.055873	300.00000000	14:44:07
0.055865	400.00000000	14:44:05
0.055865	400.00000000	14:44:03
0.055884	3300.00000000	14:44:03
0.055885	800.00000000	14:44:03
0.055824	400.00000000	14:44:01
0.055862	11100.00000000	14:44:01
0.055861	3300.00000000	14:44:01
0.055838	2400.00000000	14:44:01
0.055837	10100.00000000	14:44:01
0.055835	8900.00000000	14:44:01
0.055802	400.00000000	14:43:59
0.055794	300.00000000	14:43:55

24 Hours
Change -26.58%	Volume 186,593,900
High 0.077910	Low 0.052023
7 Days
Change -50.38%	Volume 1,273,925,700
High 0.216764	Low 0.052023
30 Days
Change +130.07%	Volume 5,555,628,500
High 0.216764	Low 0.017033