Q/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.022480	2800.00000000	18:49:07
0.022492	8100.00000000	18:49:07
0.022455	3700.00000000	18:49:03
0.022487	8100.00000000	18:48:25
0.022457	100.00000000	18:48:15
0.022457	100.00000000	18:48:15
0.022454	2600.00000000	18:48:07
0.022432	3300.00000000	18:48:03
0.022457	200.00000000	18:48:01
0.022489	4600.00000000	18:47:46
0.022479	3500.00000000	18:47:46
0.022489	2600.00000000	18:47:11
0.022467	2700.00000000	18:47:02
0.022447	3100.00000000	18:46:01
0.022508	1900.00000000	18:45:53
0.022499	4300.00000000	18:45:13
0.022499	4300.00000000	18:45:13
0.022496	2800.00000000	18:45:01
0.022498	4300.00000000	18:44:43
0.022498	700.00000000	18:44:05
0.022450	4300.00000000	18:44:01
0.022415	2700.00000000	18:43:04
0.022479	400.00000000	18:42:40
0.022486	700.00000000	18:42:12
0.022445	3000.00000000	18:42:04
0.022507	2200.00000000	18:41:26
0.022498	3000.00000000	18:41:04
0.022449	4000.00000000	18:41:01
0.022470	100.00000000	18:41:01
0.022470	100.00000000	18:41:01
0.022449	500.00000000	18:40:52
0.022461	500.00000000	18:40:50
0.022498	700.00000000	18:40:47
0.022497	5000.00000000	18:40:12
0.022450	4100.00000000	18:40:07
0.022445	2400.00000000	18:40:05
0.022498	700.00000000	18:40:05
0.022445	2500.00000000	18:40:03
0.022500	500.00000000	18:40:03
0.022445	2900.00000000	18:40:01
0.022466	100.00000000	18:40:00
0.022459	100.00000000	18:40:00
0.022497	5400.00000000	18:39:24
0.022497	5400.00000000	18:39:24
0.022470	2000.00000000	18:39:16
0.022413	3000.00000000	18:39:01
0.022449	4000.00000000	18:38:01
0.022473	1500.00000000	18:37:48
0.022498	700.00000000	18:37:18
0.022477	4100.00000000	18:37:02
0.022477	4000.00000000	18:36:38
0.022477	6100.00000000	18:36:38
0.022502	4400.00000000	18:36:08
0.022476	3300.00000000	18:36:03
0.022495	2800.00000000	18:36:01
0.022499	2400.00000000	18:35:56
0.022453	200.00000000	18:35:50
0.022453	1000.00000000	18:35:49
0.022499	700.00000000	18:35:23
0.022453	4500.00000000	18:35:03
0.022453	2600.00000000	18:35:02
0.022502	1500.00000000	18:34:54
0.022489	1500.00000000	18:34:35
0.022489	1500.00000000	18:34:26
0.022489	4000.00000000	18:34:14
0.022489	2700.00000000	18:34:08
0.022489	5300.00000000	18:34:08
0.022449	2400.00000000	18:34:03
0.022449	3800.00000000	18:34:01
0.022489	5400.00000000	18:34:01
0.022486	8900.00000000	18:33:50
0.022455	2100.00000000	18:33:50
0.022455	2900.00000000	18:33:50
0.022489	6700.00000000	18:33:50
0.022515	2200.00000000	18:33:21
0.022463	4500.00000000	18:33:07
0.022460	4200.00000000	18:33:06
0.022460	3400.00000000	18:33:04
0.022488	3000.00000000	18:33:02
0.022511	2500.00000000	18:32:43
0.022511	3400.00000000	18:32:39
0.022511	3800.00000000	18:32:38
0.022466	3400.00000000	18:32:35
0.022511	3000.00000000	18:32:33
0.022515	2200.00000000	18:32:33
0.022489	4300.00000000	18:32:31
0.022489	2300.00000000	18:32:29
0.022461	2700.00000000	18:32:27
0.022536	400.00000000	18:32:23
0.022536	400.00000000	18:32:23
0.022489	2500.00000000	18:32:23
0.022441	2700.00000000	18:32:23
0.022461	4000.00000000	18:32:21
0.022441	2500.00000000	18:32:19
0.022454	2400.00000000	18:32:18
0.022454	2900.00000000	18:32:16
0.022454	4000.00000000	18:32:11
0.022515	1800.00000000	18:32:10
0.022515	3500.00000000	18:32:10
0.022454	4300.00000000	18:32:10

24 Hours
Change +3.51%	Volume 12,543,200
High 0.022762	Low 0.021377
7 Days
Change +2.83%	Volume 126,676,500
High 0.023923	Low 0.020558
30 Days
Change +23.63%	Volume 438,338,000
High 0.025708	Low 0.016185