Q/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.022758	800.00000000	02:32:35
0.022758	600.00000000	02:32:33
0.022758	800.00000000	02:32:31
0.022725	600.00000000	02:32:27
0.022758	800.00000000	02:32:23
0.022725	600.00000000	02:32:21
0.022758	800.00000000	02:32:19
0.022758	500.00000000	02:32:17
0.022724	600.00000000	02:32:15
0.022758	800.00000000	02:32:13
0.022724	600.00000000	02:32:09
0.022726	500.00000000	02:32:07
0.022733	700.00000000	02:32:05
0.022753	700.00000000	02:32:03
0.022780	800.00000000	02:32:01
0.022787	800.00000000	02:31:15
0.022752	700.00000000	02:31:11
0.022776	600.00000000	02:31:10
0.022776	600.00000000	02:31:10
0.022776	600.00000000	02:31:10
0.022754	800.00000000	02:31:10
0.022740	200.00000000	02:31:10
0.022740	5300.00000000	02:31:10
0.022710	800.00000000	02:31:09
0.022710	800.00000000	02:31:07
0.022690	600.00000000	02:31:03
0.022722	500.00000000	02:31:01
0.022703	300.00000000	02:30:26
0.022724	800.00000000	02:30:05
0.022738	600.00000000	02:30:03
0.022723	900.00000000	02:30:01
0.022727	600.00000000	02:29:15
0.022748	800.00000000	02:29:13
0.022720	700.00000000	02:29:11
0.022741	600.00000000	02:29:09
0.022741	500.00000000	02:29:07
0.022741	800.00000000	02:29:03
0.022741	700.00000000	02:29:01
0.022721	700.00000000	02:28:16
0.022746	800.00000000	02:28:16
0.022792	700.00000000	02:28:11
0.022791	500.00000000	02:28:09
0.022803	800.00000000	02:28:07
0.022781	600.00000000	02:28:05
0.022795	5300.00000000	02:28:05
0.022795	300.00000000	02:28:05
0.022793	100.00000000	02:28:04
0.022793	100.00000000	02:28:04
0.022799	500.00000000	02:28:03
0.022799	600.00000000	02:28:01
0.022808	4700.00000000	02:27:05
0.022825	4000.00000000	02:27:03
0.022794	4000.00000000	02:27:01
0.022849	2500.00000000	02:26:10
0.022867	5400.00000000	02:26:07
0.022876	800.00000000	02:26:06
0.022873	800.00000000	02:26:06
0.022828	700.00000000	02:26:05
0.022828	600.00000000	02:26:03
0.022828	600.00000000	02:26:01
0.022863	600.00000000	02:25:05
0.022863	600.00000000	02:25:03
0.022888	800.00000000	02:24:05
0.022881	600.00000000	02:24:03
0.022881	600.00000000	02:24:01
0.022913	800.00000000	02:23:15
0.022913	700.00000000	02:23:13
0.022913	900.00000000	02:23:11
0.022896	700.00000000	02:23:09
0.022896	600.00000000	02:23:07
0.022913	600.00000000	02:23:05
0.022913	800.00000000	02:23:01
0.022888	2500.00000000	02:22:13
0.022888	2200.00000000	02:22:09
0.022867	1600.00000000	02:22:07
0.022889	2000.00000000	02:22:05
0.022905	4000.00000000	02:22:03
0.022904	500.00000000	02:21:48
0.022907	200.00000000	02:21:48
0.022907	700.00000000	02:21:48
0.022902	700.00000000	02:21:39
0.022941	500.00000000	02:21:03
0.022929	1700.00000000	02:20:55
0.022939	700.00000000	02:20:55
0.022939	700.00000000	02:20:55
0.022978	200.00000000	02:20:54
0.022919	1000.00000000	02:20:54
0.022919	2700.00000000	02:20:54
0.022919	3900.00000000	02:20:54
0.022914	700.00000000	02:20:54
0.022914	700.00000000	02:20:54
0.022816	900.00000000	02:20:54
0.022778	1300.00000000	02:20:47
0.022772	2600.00000000	02:20:43
0.022772	2100.00000000	02:20:39
0.022772	1800.00000000	02:20:37
0.022772	1900.00000000	02:20:33
0.022772	2500.00000000	02:20:31
0.022772	2900.00000000	02:20:27
0.022763	3000.00000000	02:20:25

24 Hours
Change +3.62%	Volume 9,439,300
High 0.024452	Low 0.021800
7 Days
Change +7.99%	Volume 59,958,300
High 0.024452	Low 0.020277
30 Days
Change +0.37%	Volume 499,312,800
High 0.029110	Low 0.019087