Q/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.021674	900.00000000	09:29:05
0.021618	500.00000000	09:29:03
0.021647	1000.00000000	09:29:03
0.021613	1200.00000000	09:28:59
0.021648	900.00000000	09:28:57
0.021592	1100.00000000	09:28:55
0.021592	700.00000000	09:28:53
0.021648	1100.00000000	09:28:51
0.021588	1100.00000000	09:28:47
0.021642	1100.00000000	09:28:39
0.021622	1000.00000000	09:28:35
0.021622	600.00000000	09:28:33
0.021566	700.00000000	09:28:31
0.021566	800.00000000	09:28:27
0.021566	700.00000000	09:28:25
0.021602	600.00000000	09:28:23
0.021602	700.00000000	09:28:21
0.021566	1000.00000000	09:28:19
0.021601	800.00000000	09:28:17
0.021648	1000.00000000	09:28:15
0.021550	400.00000000	09:28:13
0.021536	1200.00000000	09:28:11
0.021536	1000.00000000	09:28:09
0.021536	1000.00000000	09:28:07
0.021550	100.00000000	09:28:05
0.021558	400.00000000	09:28:00
0.021558	4600.00000000	09:28:00
0.021558	100.00000000	09:28:00
0.021558	100.00000000	09:28:00
0.021558	400.00000000	09:28:00
0.021558	100.00000000	09:28:00
0.021558	600.00000000	09:27:57
0.021519	1200.00000000	09:27:55
0.021558	1100.00000000	09:27:53
0.021558	900.00000000	09:27:47
0.021558	900.00000000	09:27:45
0.021526	800.00000000	09:27:41
0.021526	800.00000000	09:27:37
0.021526	1100.00000000	09:27:35
0.021526	900.00000000	09:27:33
0.021526	1000.00000000	09:27:31
0.021526	800.00000000	09:27:29
0.021560	600.00000000	09:27:27
0.021574	5000.00000000	09:27:26
0.021574	1600.00000000	09:27:26
0.021574	1700.00000000	09:27:26
0.021574	3300.00000000	09:27:26
0.021574	2600.00000000	09:27:26
0.021574	800.00000000	09:27:25
0.021575	4100.00000000	09:27:25
0.021578	800.00000000	09:27:23
0.021598	1000.00000000	09:27:21
0.021623	500.00000000	09:27:14
0.021622	900.00000000	09:27:11
0.021560	700.00000000	09:27:07
0.021616	1000.00000000	09:27:05
0.021574	800.00000000	09:27:03
0.021648	600.00000000	09:27:01
0.021560	700.00000000	09:26:59
0.021560	1200.00000000	09:26:57
0.021560	800.00000000	09:26:55
0.021560	800.00000000	09:26:53
0.021560	800.00000000	09:26:51
0.021560	1100.00000000	09:26:49
0.021560	600.00000000	09:26:47
0.021560	800.00000000	09:26:45
0.021630	700.00000000	09:26:41
0.021586	700.00000000	09:26:39
0.021597	600.00000000	09:26:37
0.021594	900.00000000	09:26:35
0.021585	100.00000000	09:26:35
0.021585	100.00000000	09:26:35
0.021548	800.00000000	09:26:33
0.021526	1000.00000000	09:26:29
0.021526	900.00000000	09:26:27
0.021545	2900.00000000	09:26:26
0.021545	2500.00000000	09:26:26
0.021545	4500.00000000	09:26:26
0.021545	1500.00000000	09:26:26
0.021545	3300.00000000	09:26:26
0.021600	1000.00000000	09:26:25
0.021604	4100.00000000	09:26:23
0.021604	6000.00000000	09:26:23
0.021545	1100.00000000	09:26:23
0.021604	2600.00000000	09:26:23
0.021603	5000.00000000	09:26:23
0.021602	400.00000000	09:26:23
0.021602	300.00000000	09:26:23
0.021601	300.00000000	09:26:23
0.021600	1900.00000000	09:26:23
0.021545	2200.00000000	09:26:23
0.021545	1200.00000000	09:26:23
0.021544	2100.00000000	09:26:22
0.021600	1100.00000000	09:26:22
0.021600	2000.00000000	09:26:22
0.021599	5000.00000000	09:26:22
0.021598	100.00000000	09:26:22
0.021598	1400.00000000	09:26:22
0.021598	2100.00000000	09:26:22
0.021598	1500.00000000	09:26:22

24 Hours
Change +2.95%	Volume 43,749,900
High 0.022602	Low 0.020632
7 Days
Change -2.74%	Volume 466,378,100
High 0.026259	Low 0.019863
30 Days
Change -15.77%	Volume 1,920,955,200
High 0.058000	Low 0.017033