Q/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.019315	80.00000000	17:47:00
0.019417	118.00000000	17:41:40
0.019404	335.00000000	17:41:28
0.019268	219.00000000	17:39:47
0.019422	252.00000000	17:39:27
0.019270	222.00000000	17:39:22
0.019270	234.00000000	17:39:22
0.019466	222.00000000	17:39:05
0.019281	221.00000000	17:39:00
0.019460	365.00000000	17:38:47
0.019332	310.00000000	17:38:42
0.019472	220.00000000	17:38:25
0.019204	230.00000000	17:35:11
0.019368	293.00000000	17:34:38
0.019368	217.00000000	17:34:38
0.019209	130.00000000	17:31:42
0.019354	334.00000000	17:31:27
0.019334	264.00000000	17:29:39
0.019326	267.00000000	17:29:12
0.019174	243.00000000	17:28:44
0.019341	254.00000000	17:28:43
0.019314	295.00000000	17:28:40
0.019314	235.00000000	17:28:40
0.019347	316.00000000	17:28:13
0.019332	371.00000000	17:27:48
0.019171	341.00000000	17:27:28
0.019330	297.00000000	17:27:21
0.019169	244.00000000	17:27:19
0.019169	73.00000000	17:25:09
0.019169	32.00000000	17:25:09
0.019169	230.00000000	17:24:41
0.019327	224.00000000	17:24:39
0.019173	321.00000000	17:24:31
0.019174	322.00000000	17:24:09
0.019324	253.00000000	17:23:53
0.019181	278.00000000	17:23:23
0.019176	214.00000000	17:22:56
0.019191	287.00000000	17:22:34
0.019176	143.00000000	17:22:22
0.019217	210.00000000	17:21:41
0.019426	200.00000000	17:17:02
0.019280	260.00000000	17:16:52
0.019421	275.00000000	17:16:39
0.019421	285.00000000	17:16:39
0.019423	302.00000000	17:16:11
0.019410	71.00000000	17:15:49
0.019450	107.00000000	17:10:30
0.019271	344.00000000	17:10:22
0.019271	221.00000000	17:10:22
0.019278	360.00000000	17:10:13
0.019297	254.00000000	17:10:00
0.019299	231.00000000	17:10:00
0.019302	342.00000000	17:10:00
0.019307	317.00000000	17:10:00
0.019243	71.00000000	17:05:10
0.019251	220.00000000	17:04:31
0.019395	346.00000000	17:04:02
0.019387	257.00000000	17:03:50
0.019367	249.00000000	17:03:31
0.019397	323.00000000	17:03:12
0.019244	100.00000000	17:02:32
0.019241	278.00000000	17:02:18
0.019242	283.00000000	17:02:12
0.019418	380.00000000	17:01:59
0.019418	276.00000000	17:01:43
0.019255	256.00000000	17:01:21
0.019339	364.00000000	17:00:58
0.019338	353.00000000	17:00:54
0.019196	298.00000000	17:00:33
0.019196	238.00000000	17:00:33
0.019215	296.00000000	17:00:20
0.019386	361.00000000	16:59:02
0.019398	251.00000000	16:58:44
0.019239	211.00000000	16:58:27
0.019239	226.00000000	16:58:27
0.019242	331.00000000	16:58:08
0.019388	170.00000000	16:57:24
0.019399	150.00000000	16:56:56
0.019511	258.00000000	16:56:08
0.019501	279.00000000	16:55:54
0.019390	238.00000000	16:55:49
0.019400	222.00000000	16:55:28
0.019411	290.00000000	16:55:19
0.019421	325.00000000	16:55:09
0.019452	315.00000000	16:55:01
0.019610	370.00000000	16:54:19
0.019608	247.00000000	16:54:08
0.019604	315.00000000	16:54:00
0.019595	228.00000000	16:53:39
0.019589	89.00000000	16:50:37
0.019597	165.00000000	16:50:23
0.019515	78.00000000	16:47:39
0.019534	200.00000000	16:47:13
0.019711	250.00000000	16:46:52
0.019710	220.00000000	16:46:36
0.019553	265.00000000	16:46:13
0.019499	90.00000000	16:44:58
0.019658	100.00000000	16:44:01
0.019492	273.00000000	16:43:09
0.019482	366.00000000	16:43:02

24 Hours
Change +3.32%	Volume 953,541
High 0.020756	Low 0.017401
7 Days
Change +6.10%	Volume 5,257,825
High 0.021289	Low 0.016972
30 Days
Change +91.69%	Volume 38,499,779
High 0.025855	Low 0.009868