Q/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.019512	77.00000000	15:13:34
0.019743	145.00000000	15:08:16
0.019598	110.00000000	15:06:28
0.019757	140.00000000	15:04:15
0.019724	225.00000000	15:04:06
0.019627	97.00000000	15:03:31
0.019768	180.00000000	15:03:03
0.019751	340.00000000	15:01:31
0.019535	160.00000000	15:00:01
0.019514	332.00000000	14:58:28
0.019516	221.00000000	14:58:24
0.019510	267.00000000	14:58:03
0.019670	222.00000000	14:57:58
0.019680	288.00000000	14:57:51
0.019488	100.00000000	14:57:01
0.019488	160.00000000	14:56:58
0.019470	80.00000000	14:53:28
0.019479	359.00000000	14:53:20
0.019645	314.00000000	14:52:56
0.019657	211.00000000	14:52:50
0.019590	75.00000000	14:51:55
0.019612	150.00000000	14:49:48
0.019776	209.00000000	14:49:26
0.019574	215.00000000	14:49:12
0.019750	211.00000000	14:49:09
0.019772	307.00000000	14:48:55
0.019602	344.00000000	14:48:42
0.019781	232.00000000	14:48:21
0.019780	207.00000000	14:48:08
0.019626	343.00000000	14:47:47
0.019618	212.00000000	14:47:38
0.019787	329.00000000	14:47:35
0.019636	276.00000000	14:47:21
0.019624	240.00000000	14:46:51
0.019784	353.00000000	14:46:29
0.019624	29.00000000	14:46:27
0.019624	283.00000000	14:46:27
0.019594	89.00000000	14:45:50
0.019594	205.00000000	14:45:26
0.019547	123.00000000	14:45:15
0.019547	227.00000000	14:45:15
0.019521	804.00000000	14:45:05
0.019522	681.00000000	14:45:05
0.019523	1018.00000000	14:45:05
0.019523	154.00000000	14:45:05
0.019523	308.00000000	14:45:05
0.019527	437.00000000	14:45:05
0.019533	213.00000000	14:45:05
0.019548	262.00000000	14:45:05
0.019572	262.00000000	14:45:05
0.019574	255.00000000	14:45:05
0.019578	211.00000000	14:45:05
0.019583	244.00000000	14:45:05
0.019674	195.00000000	14:42:56
0.019678	378.00000000	14:42:45
0.019856	226.00000000	14:42:16
0.019683	263.00000000	14:41:57
0.019688	358.00000000	14:41:32
0.019724	281.00000000	14:37:53
0.019725	313.00000000	14:37:53
0.019905	170.00000000	14:37:16
0.019754	290.00000000	14:37:01
0.019915	331.00000000	14:36:56
0.019930	306.00000000	14:36:40
0.019930	329.00000000	14:36:40
0.019821	376.00000000	14:36:29
0.019984	139.00000000	14:35:56
0.019984	351.00000000	14:35:56
0.019836	115.00000000	14:31:31
0.019819	251.00000000	14:31:19
0.019936	100.00000000	14:30:07
0.019965	100.00000000	14:28:28
0.019969	144.00000000	14:27:49
0.019969	206.00000000	14:27:49
0.019977	308.00000000	14:27:46
0.019977	292.00000000	14:27:46
0.019812	253.00000000	14:27:18
0.019817	263.00000000	14:27:18
0.019819	289.00000000	14:27:18
0.019828	232.00000000	14:27:18
0.019829	247.00000000	14:27:18
0.019992	252.00000000	14:26:57
0.019992	335.00000000	14:26:49
0.019828	80.00000000	14:25:40
0.019828	130.00000000	14:25:19
0.020009	200.00000000	14:24:59
0.020006	294.00000000	14:24:55
0.020006	347.00000000	14:24:55
0.019882	290.00000000	14:22:17
0.019877	110.00000000	14:21:28
0.020051	188.00000000	14:21:17
0.020051	202.00000000	14:21:17
0.020051	130.00000000	14:21:12
0.019788	70.00000000	14:19:18
0.019764	250.00000000	14:18:55
0.019781	206.00000000	14:18:53
0.019769	214.00000000	14:18:51
0.019822	368.00000000	14:18:44
0.020029	110.00000000	14:17:45
0.019832	288.00000000	14:16:51

24 Hours
Change +8.73%	Volume 1,086,663
High 0.020756	Low 0.017064
7 Days
Change +7.18%	Volume 5,189,045
High 0.021289	Low 0.016972
30 Days
Change +93.65%	Volume 38,430,999
High 0.025855	Low 0.009868