Q/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.019765	100.00000000	12:40:05
0.019614	265.00000000	12:39:58
0.019633	200.00000000	12:39:14
0.019765	251.00000000	12:39:13
0.019817	315.00000000	12:38:54
0.019857	229.00000000	12:38:34
0.019682	251.00000000	12:38:26
0.019839	223.00000000	12:38:25
0.019839	232.00000000	12:38:25
0.019892	332.00000000	12:38:04
0.019749	216.00000000	12:37:50
0.019899	306.00000000	12:37:41
0.019893	249.00000000	12:37:18
0.019715	242.00000000	12:37:10
0.019714	287.00000000	12:36:46
0.019896	354.00000000	12:36:37
0.019896	231.00000000	12:36:37
0.019822	277.00000000	12:36:26
0.019833	210.00000000	12:36:07
0.019840	236.00000000	12:35:57
0.019790	294.00000000	12:35:37
0.019790	326.00000000	12:35:37
0.019785	228.00000000	12:35:27
0.019625	230.00000000	12:35:21
0.019625	211.00000000	12:35:21
0.019784	321.00000000	12:35:18
0.019826	250.00000000	12:34:53
0.019809	265.00000000	12:34:29
0.019829	174.00000000	12:34:08
0.019829	150.00000000	12:34:08
0.019631	261.00000000	12:33:54
0.019626	241.00000000	12:33:44
0.019854	258.00000000	12:33:18
0.019705	245.00000000	12:33:13
0.019705	351.00000000	12:33:13
0.019857	241.00000000	12:33:11
0.019896	209.00000000	12:32:59
0.019688	280.00000000	12:32:53
0.019887	222.00000000	12:32:27
0.019903	338.00000000	12:32:21
0.019897	369.00000000	12:32:20
0.019646	282.00000000	12:31:58
0.019646	207.00000000	12:31:58
0.019847	304.00000000	12:31:56
0.019626	276.00000000	12:31:55
0.019626	290.00000000	12:31:55
0.019785	247.00000000	12:31:44
0.019676	204.00000000	12:31:41
0.019650	100.00000000	12:31:28
0.019251	261.00000000	12:31:15
0.019243	155.00000000	12:31:07
0.019195	65.00000000	12:30:10
0.019342	170.00000000	12:25:06
0.019201	80.00000000	12:21:43
0.019328	110.00000000	12:19:30
0.019317	100.00000000	12:18:15
0.019328	160.00000000	12:18:01
0.019181	369.00000000	12:17:40
0.019179	272.00000000	12:17:38
0.019163	342.00000000	12:16:54
0.019166	245.00000000	12:16:35
0.019324	363.00000000	12:16:29
0.019164	240.00000000	12:16:17
0.019311	105.00000000	12:13:03
0.019167	220.00000000	12:12:47
0.019169	265.00000000	12:12:36
0.019218	323.00000000	12:12:29
0.019254	180.00000000	12:09:19
0.019409	221.00000000	12:09:17
0.019391	206.00000000	12:08:03
0.019388	323.00000000	12:08:00
0.019426	80.00000000	12:06:56
0.019277	102.00000000	12:06:22
0.019448	230.00000000	12:06:20
0.019489	331.00000000	12:05:52
0.019457	352.00000000	12:05:27
0.019287	224.00000000	12:03:26
0.019232	263.00000000	12:03:00
0.019249	224.00000000	12:02:32
0.019268	150.00000000	12:02:30
0.019274	274.00000000	12:02:28
0.019422	304.00000000	12:02:01
0.019420	294.00000000	12:01:56
0.019420	24.00000000	12:01:56
0.019174	75.00000000	12:01:45
0.019420	183.00000000	12:01:28
0.019322	250.00000000	12:00:03
0.019170	200.00000000	11:59:49
0.019324	262.00000000	11:59:21
0.019324	307.00000000	11:58:59
0.019177	126.00000000	11:58:12
0.019331	289.00000000	11:57:58
0.019331	63.00000000	11:57:58
0.019331	230.00000000	11:57:52
0.019331	335.00000000	11:57:52
0.019357	287.00000000	11:57:22
0.019208	232.00000000	11:56:56
0.019371	312.00000000	11:56:35
0.019371	236.00000000	11:56:35
0.019207	254.00000000	11:56:11

24 Hours
Change +6.68%	Volume 1,107,655
High 0.020756	Low 0.017064
7 Days
Change +8.57%	Volume 5,098,506
High 0.021289	Low 0.016972
30 Days
Change +96.16%	Volume 38,340,460
High 0.025855	Low 0.009868