Q/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.018854	200.00000000	14:55:01
0.018709	200.00000000	14:54:20
0.018704	360.00000000	14:54:09
0.018657	218.00000000	14:53:40
0.018664	85.00000000	14:52:07
0.018666	150.00000000	14:51:47
0.018646	175.00000000	14:50:20
0.018664	150.00000000	14:47:15
0.018662	240.00000000	14:47:07
0.018609	259.00000000	14:46:59
0.018800	330.00000000	14:46:51
0.018786	160.00000000	14:46:32
0.018774	135.00000000	14:45:27
0.018646	225.00000000	14:45:07
0.018768	260.00000000	14:41:46
0.018768	9.00000000	14:41:46
0.018768	305.00000000	14:41:30
0.018780	259.00000000	14:41:24
0.018615	289.00000000	14:41:09
0.018769	161.00000000	14:40:47
0.018620	305.00000000	14:40:46
0.018773	322.00000000	14:40:31
0.018780	217.00000000	14:40:25
0.018801	90.00000000	14:39:48
0.018804	64.00000000	14:39:40
0.018804	216.00000000	14:39:40
0.018633	200.00000000	14:38:14
0.018765	353.00000000	14:37:47
0.018635	200.00000000	14:35:19
0.018777	298.00000000	14:30:10
0.018757	85.00000000	14:28:22
0.018614	264.00000000	14:26:52
0.018639	250.00000000	14:26:38
0.018636	375.00000000	14:26:34
0.018641	120.00000000	14:26:08
0.018797	338.00000000	14:25:42
0.018797	262.00000000	14:25:42
0.018795	366.00000000	14:25:34
0.018786	296.00000000	14:25:14
0.018797	80.00000000	14:24:54
0.018590	105.00000000	14:22:45
0.018635	164.00000000	14:22:37
0.018635	21.00000000	14:22:37
0.018635	300.00000000	14:21:45
0.018770	251.00000000	14:21:22
0.018768	139.00000000	14:21:13
0.018768	90.00000000	14:21:13
0.018616	353.00000000	14:21:02
0.018768	194.00000000	14:20:02
0.018768	46.00000000	14:20:02
0.018768	240.00000000	14:15:17
0.018798	100.00000000	14:14:59
0.018798	218.00000000	14:10:15
0.018654	190.00000000	14:09:59
0.018767	70.00000000	14:09:52
0.018767	142.00000000	14:09:24
0.018644	105.00000000	14:06:23
0.018763	80.00000000	14:05:11
0.018785	251.00000000	14:05:06
0.018774	95.00000000	14:00:29
0.018782	239.00000000	14:00:00
0.018782	141.00000000	13:59:43
0.018634	160.00000000	13:59:33
0.018798	87.00000000	13:55:01
0.018798	223.00000000	13:55:01
0.018784	98.00000000	13:50:27
0.018617	217.00000000	13:50:11
0.018787	289.00000000	13:46:38
0.018787	311.00000000	13:46:38
0.018784	366.00000000	13:46:32
0.018782	240.00000000	13:46:29
0.018596	378.00000000	13:46:08
0.018741	230.00000000	13:45:13
0.018621	175.00000000	13:43:12
0.018786	16.00000000	13:43:04
0.018786	278.00000000	13:43:04
0.018804	240.00000000	13:40:08
0.018688	81.00000000	13:35:49
0.018829	100.00000000	13:35:43
0.018827	240.00000000	13:35:34
0.018840	150.00000000	13:35:12
0.018888	338.00000000	13:35:00
0.018736	369.00000000	13:34:51
0.018731	357.00000000	13:34:32
0.018731	394.00000000	13:34:32
0.018880	263.00000000	13:34:23
0.018732	292.00000000	13:34:06
0.018736	317.00000000	13:33:50
0.018885	218.00000000	13:33:46
0.018737	399.00000000	13:33:17
0.018874	229.00000000	13:33:11
0.018737	356.00000000	13:32:56
0.018880	278.00000000	13:32:31
0.018910	282.00000000	13:32:06
0.018709	268.00000000	13:31:46
0.018863	269.00000000	13:31:29
0.018867	303.00000000	13:31:05
0.018709	374.00000000	13:30:53
0.018916	216.00000000	13:30:23
0.018920	388.00000000	13:30:12

24 Hours
Change -0.13%	Volume 279,383
High 0.019673	Low 0.018474
7 Days
Change +3.94%	Volume 5,080,087
High 0.023259	Low 0.016186
30 Days
Change +9.51%	Volume 17,211,440
High 0.023259	Low 0.016186