Q/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.021655	205.00000000	18:28:22
0.021816	220.00000000	18:25:21
0.021627	65.00000000	18:24:36
0.021815	115.00000000	18:24:11
0.021591	120.00000000	18:22:09
0.021778	70.00000000	18:20:34
0.021587	130.00000000	18:20:14
0.021799	155.00000000	18:15:53
0.021753	150.00000000	18:15:06
0.021748	85.00000000	18:10:48
0.021760	282.00000000	18:10:19
0.021813	234.00000000	18:10:07
0.021832	186.00000000	18:09:48
0.021889	271.00000000	18:09:34
0.021882	301.00000000	18:09:08
0.021880	296.00000000	18:08:39
0.021660	198.00000000	18:08:17
0.021684	220.00000000	18:08:07
0.021839	272.00000000	18:07:43
0.021870	307.00000000	18:07:25
0.021692	276.00000000	18:07:03
0.021648	240.00000000	18:06:34
0.021800	200.00000000	18:05:02
0.021727	288.00000000	18:00:42
0.021576	147.00000000	18:00:17
0.021591	200.00000000	17:58:57
0.021737	72.00000000	17:57:56
0.021594	210.00000000	17:57:36
0.021582	324.00000000	17:57:14
0.021586	207.00000000	17:57:05
0.021735	236.00000000	17:57:03
0.021735	51.00000000	17:57:03
0.021576	165.00000000	17:56:41
0.021735	268.00000000	17:56:31
0.021574	254.00000000	17:56:15
0.021735	224.00000000	17:55:51
0.021733	321.00000000	17:55:42
0.021732	344.00000000	17:55:29
0.021729	264.00000000	17:55:01
0.021558	249.00000000	17:54:53
0.021721	205.00000000	17:54:50
0.021505	343.00000000	17:54:22
0.021701	276.00000000	17:54:13
0.021720	199.00000000	17:54:07
0.021683	331.00000000	17:53:40
0.021717	205.00000000	17:53:29
0.021541	100.00000000	17:52:19
0.021541	70.00000000	17:52:08
0.021520	80.00000000	17:50:59
0.021484	167.00000000	17:50:13
0.021471	300.00000000	17:50:00
0.021498	81.00000000	17:49:26
0.021467	254.00000000	17:48:40
0.021460	314.00000000	17:48:37
0.021458	79.00000000	17:48:12
0.021680	150.00000000	17:46:29
0.021674	170.00000000	17:46:08
0.021604	250.00000000	17:45:44
0.021561	150.00000000	17:45:15
0.021561	66.00000000	17:44:23
0.021496	91.00000000	17:43:13
0.021356	300.00000000	17:42:55
0.021527	187.00000000	17:42:49
0.021468	238.00000000	17:42:30
0.021241	44.00000000	17:42:03
0.021241	236.00000000	17:42:03
0.021280	201.00000000	17:41:12
0.021440	344.00000000	17:40:43
0.021463	160.00000000	17:40:20
0.021488	283.00000000	17:40:00
0.021488	327.00000000	17:39:44
0.021530	218.00000000	17:39:20
0.021334	190.00000000	17:39:18
0.021283	155.00000000	17:38:38
0.021278	140.00000000	17:38:09
0.021488	265.00000000	17:37:40
0.021483	232.00000000	17:37:10
0.021308	212.00000000	17:37:03
0.021310	150.00000000	17:36:23
0.021490	222.00000000	17:35:19
0.021474	60.00000000	17:34:11
0.021511	140.00000000	17:33:42
0.021474	165.00000000	17:33:17
0.021486	328.00000000	17:33:14
0.021307	150.00000000	17:31:50
0.021317	339.00000000	17:31:34
0.021589	657.00000000	17:31:05
0.021279	221.00000000	17:30:45
0.021279	275.00000000	17:30:45
0.021279	259.00000000	17:30:45
0.021481	311.00000000	17:30:32
0.021278	270.00000000	17:30:12
0.021543	271.00000000	17:30:02
0.021543	243.00000000	17:30:02
0.021639	243.00000000	17:29:33
0.021395	237.00000000	17:29:28
0.021392	110.00000000	17:29:21
0.021454	349.00000000	17:29:18
0.021102	250.00000000	17:28:58
0.021126	100.00000000	17:28:05

24 Hours
Change -1.15%	Volume 315,096
High 0.022254	Low 0.020556
7 Days
Change -1.45%	Volume 3,117,581
High 0.023974	Low 0.020034
30 Days
Change +19.94%	Volume 17,970,970
High 0.025773	Low 0.016186