Q/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.022023	79.00000000	21:48:40
0.022015	272.00000000	21:48:30
0.021875	194.00000000	21:48:18
0.021854	165.00000000	21:47:22
0.022010	80.00000000	21:45:16
0.022009	170.00000000	21:45:03
0.022003	77.00000000	21:44:39
0.022001	293.00000000	21:44:30
0.021832	248.00000000	21:44:05
0.022022	260.00000000	21:43:52
0.022014	261.00000000	21:43:47
0.021872	265.00000000	21:43:33
0.022028	218.00000000	21:43:07
0.022028	190.00000000	21:43:07
0.021871	246.00000000	21:42:44
0.021871	338.00000000	21:42:44
0.022052	207.00000000	21:42:35
0.022052	250.00000000	21:42:35
0.021997	316.00000000	21:42:10
0.022003	258.00000000	21:42:03
0.021984	145.00000000	21:41:47
0.021944	85.00000000	21:41:19
0.021944	1.00000000	21:40:59
0.021944	274.00000000	21:40:59
0.021734	266.00000000	21:40:30
0.021746	276.00000000	21:40:07
0.021730	95.00000000	21:35:59
0.021926	214.00000000	21:35:32
0.021721	280.00000000	21:35:07
0.021937	170.00000000	21:33:32
0.021774	341.00000000	21:33:08
0.021748	203.00000000	21:32:45
0.021843	214.00000000	21:31:57
0.021684	319.00000000	21:31:31
0.021641	175.00000000	21:30:03
0.021698	307.00000000	21:27:16
0.021698	325.00000000	21:27:16
0.021843	233.00000000	21:26:49
0.021982	406.00000000	21:26:24
0.021712	225.00000000	21:25:56
0.021914	315.00000000	21:25:29
0.021907	203.00000000	21:25:24
0.021717	277.00000000	21:25:08
0.021701	286.00000000	21:24:42
0.021759	266.00000000	21:24:19
0.021759	251.00000000	21:24:19
0.021738	286.00000000	21:24:06
0.021741	230.00000000	21:23:51
0.021596	230.00000000	21:23:30
0.021798	316.00000000	21:23:14
0.021805	81.00000000	21:22:17
0.021805	160.00000000	21:21:59
0.021608	341.00000000	21:21:40
0.021617	200.00000000	21:20:43
0.021628	278.00000000	21:20:18
0.021584	155.00000000	21:18:03
0.021765	269.00000000	21:17:12
0.021742	315.00000000	21:16:46
0.021781	200.00000000	21:16:25
0.021547	206.00000000	21:16:04
0.021547	188.00000000	21:16:04
0.021547	256.00000000	21:15:58
0.021566	311.00000000	21:15:29
0.021575	302.00000000	21:15:13
0.021745	225.00000000	21:14:55
0.021560	347.00000000	21:14:51
0.021566	236.00000000	21:14:21
0.021742	307.00000000	21:14:10
0.021741	274.00000000	21:13:57
0.021724	242.00000000	21:13:43
0.021724	310.00000000	21:13:43
0.021514	190.00000000	21:13:14
0.021694	317.00000000	21:13:11
0.021495	337.00000000	21:13:10
0.021711	303.00000000	21:12:57
0.021519	287.00000000	21:12:41
0.021448	296.00000000	21:12:26
0.021426	430.00000000	21:12:17
0.021704	322.00000000	21:11:50
0.021672	195.00000000	21:11:31
0.021740	302.00000000	21:11:04
0.021464	290.00000000	21:11:02
0.021624	190.00000000	21:10:43
0.021842	327.00000000	21:10:42
0.021631	215.00000000	21:10:25
0.021805	260.00000000	21:10:17
0.021476	270.00000000	21:10:08
0.021478	220.00000000	21:10:08
0.021911	315.00000000	21:09:49
0.021666	248.00000000	21:09:33
0.022001	113.00000000	21:09:29
0.021773	214.00000000	21:09:16
0.021996	244.00000000	21:08:53
0.021996	316.00000000	21:08:53
0.022025	252.00000000	21:08:45
0.022000	249.00000000	21:08:31
0.022046	248.00000000	21:08:13
0.022040	263.00000000	21:08:12
0.021902	87.00000000	21:08:07
0.021896	214.00000000	21:07:54

24 Hours
Change -0.49%	Volume 407,354
High 0.022760	Low 0.021426
7 Days
Change +14.22%	Volume 4,789,132
High 0.023151	Low 0.019089
30 Days
Change -9.06%	Volume 19,621,317
High 0.028614	Low 0.019016