Q/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.017890	246.00000000	07:35:03
0.017743	300.00000000	07:34:42
0.017899	249.00000000	07:34:38
0.017741	229.00000000	07:34:23
0.017754	150.00000000	07:32:07
0.017892	220.00000000	07:30:54
0.017773	250.00000000	07:30:32
0.017757	180.00000000	07:30:07
0.017738	271.00000000	07:29:22
0.017748	289.00000000	07:29:05
0.017758	295.00000000	07:28:48
0.017898	100.00000000	07:27:14
0.017785	350.00000000	07:25:12
0.017909	185.00000000	07:25:00
0.017803	107.00000000	07:24:10
0.017908	135.00000000	07:20:33
0.017912	175.00000000	07:20:09
0.017862	93.00000000	07:19:07
0.017909	288.00000000	07:18:09
0.017909	62.00000000	07:18:09
0.017789	195.00000000	07:16:21
0.017909	280.00000000	07:16:05
0.017780	242.00000000	07:15:52
0.017880	166.00000000	07:15:35
0.017880	49.00000000	07:15:35
0.017762	406.00000000	07:15:28
0.017758	185.00000000	07:15:04
0.017880	200.00000000	07:14:51
0.017712	120.00000000	07:12:58
0.017702	300.00000000	07:11:17
0.017801	338.00000000	07:10:30
0.017791	190.00000000	07:10:06
0.017674	101.00000000	07:05:16
0.017662	390.00000000	07:05:14
0.017677	80.00000000	07:03:49
0.017798	227.00000000	07:03:44
0.017797	312.00000000	07:03:43
0.017776	135.00000000	07:00:22
0.017776	365.00000000	07:00:22
0.017758	87.00000000	06:58:54
0.017760	105.00000000	06:58:12
0.017749	80.00000000	06:57:24
0.017749	105.00000000	06:57:01
0.017610	200.00000000	06:55:17
0.017727	268.00000000	06:55:15
0.017730	260.00000000	06:54:28
0.017710	371.00000000	06:53:59
0.017727	90.00000000	06:50:08
0.017727	160.00000000	06:50:05
0.017574	320.00000000	06:49:46
0.017601	251.00000000	06:49:40
0.017725	161.00000000	06:45:32
0.017725	215.00000000	06:45:04
0.017595	270.00000000	06:43:12
0.017729	413.00000000	06:42:59
0.017711	255.00000000	06:41:52
0.017561	392.00000000	06:41:46
0.017701	75.00000000	06:40:41
0.017586	200.00000000	06:40:22
0.017555	300.00000000	06:40:06
0.017555	120.00000000	06:35:51
0.017555	110.00000000	06:35:06
0.017555	40.00000000	06:35:06
0.017555	330.00000000	06:33:56
0.017686	110.00000000	06:30:01
0.017537	120.00000000	06:29:30
0.017550	210.00000000	06:25:38
0.017557	287.00000000	06:25:34
0.017682	229.00000000	06:25:16
0.017538	347.00000000	06:24:59
0.017556	98.00000000	06:24:31
0.017681	210.00000000	06:24:22
0.017548	284.00000000	06:23:59
0.017681	90.00000000	06:23:39
0.017535	205.00000000	06:22:37
0.017552	255.00000000	06:22:12
0.017528	125.00000000	06:20:02
0.017528	142.00000000	06:19:40
0.017659	146.00000000	06:19:36
0.017659	354.00000000	06:19:36
0.017552	70.00000000	06:17:01
0.017548	262.00000000	06:16:36
0.017548	321.00000000	06:16:36
0.017549	83.00000000	06:15:31
0.017680	200.00000000	06:15:06
0.017535	225.00000000	06:11:55
0.017514	125.00000000	06:09:26
0.017558	96.00000000	06:06:10
0.017553	163.00000000	06:05:59
0.017542	325.00000000	06:05:48
0.017714	290.00000000	06:05:19
0.017568	87.00000000	06:03:23
0.017730	107.00000000	06:01:45
0.017596	255.00000000	06:00:11
0.017782	61.00000000	05:59:45
0.017782	414.00000000	05:59:45
0.017612	110.00000000	05:58:42
0.017612	273.00000000	05:58:12
0.017763	384.00000000	05:57:47
0.017763	249.00000000	05:57:36

24 Hours
Change +3.44%	Volume 603,712
High 0.018757	Low 0.016956
7 Days
Change -4.70%	Volume 4,249,263
High 0.020026	Low 0.016372
30 Days
Change +1.60%	Volume 20,188,578
High 0.021698	Low 0.016006