Q/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.017528	125.00000000	06:20:02
0.017528	142.00000000	06:19:40
0.017659	146.00000000	06:19:36
0.017659	354.00000000	06:19:36
0.017552	70.00000000	06:17:01
0.017548	262.00000000	06:16:36
0.017548	321.00000000	06:16:36
0.017549	83.00000000	06:15:31
0.017680	200.00000000	06:15:06
0.017535	225.00000000	06:11:55
0.017514	125.00000000	06:09:26
0.017558	96.00000000	06:06:10
0.017553	163.00000000	06:05:59
0.017542	325.00000000	06:05:48
0.017714	290.00000000	06:05:19
0.017568	87.00000000	06:03:23
0.017730	107.00000000	06:01:45
0.017596	255.00000000	06:00:11
0.017782	61.00000000	05:59:45
0.017782	414.00000000	05:59:45
0.017612	110.00000000	05:58:42
0.017612	273.00000000	05:58:12
0.017763	384.00000000	05:57:47
0.017763	249.00000000	05:57:36
0.017614	378.00000000	05:57:11
0.017619	291.00000000	05:56:43
0.017730	407.00000000	05:56:13
0.017645	337.00000000	05:55:51
0.017645	407.00000000	05:55:51
0.017628	244.00000000	05:55:43
0.017751	280.00000000	05:55:17
0.017786	393.00000000	05:54:53
0.017626	371.00000000	05:54:46
0.017777	388.00000000	05:54:19
0.017734	296.00000000	05:54:10
0.017601	321.00000000	05:53:50
0.017709	395.00000000	05:53:26
0.017597	280.00000000	05:50:51
0.017715	320.00000000	05:50:34
0.017710	310.00000000	05:50:33
0.017566	320.00000000	05:50:22
0.017696	275.00000000	05:50:05
0.017585	275.00000000	05:49:53
0.017571	52.00000000	05:46:35
0.017571	318.00000000	05:46:35
0.017565	315.00000000	05:46:22
0.017682	97.00000000	05:45:34
0.017704	180.00000000	05:45:20
0.017557	234.00000000	05:43:06
0.017557	249.00000000	05:42:56
0.017682	75.00000000	05:42:29
0.017558	215.00000000	05:42:11
0.017554	359.00000000	05:41:55
0.017672	155.00000000	05:41:38
0.017549	278.00000000	05:41:29
0.017669	326.00000000	05:41:23
0.017540	142.00000000	05:40:19
0.017657	22.00000000	05:40:01
0.017657	66.00000000	05:40:01
0.017657	195.00000000	05:37:55
0.017543	157.00000000	05:37:36
0.017543	393.00000000	05:37:36
0.017537	362.00000000	05:37:27
0.017673	320.00000000	05:35:19
0.017674	142.00000000	05:34:50
0.017552	100.00000000	05:32:54
0.017662	206.00000000	05:32:34
0.017512	416.00000000	05:32:13
0.017495	66.00000000	05:30:09
0.017495	184.00000000	05:30:09
0.017625	107.00000000	05:29:58
0.017495	200.00000000	05:29:43
0.017503	340.00000000	05:29:29
0.017622	23.00000000	05:27:14
0.017622	342.00000000	05:27:14
0.017506	374.00000000	05:27:02
0.017509	250.00000000	05:26:40
0.017499	130.00000000	05:25:52
0.017461	17.00000000	05:25:24
0.017461	313.00000000	05:25:24
0.017460	296.00000000	05:25:04
0.017603	277.00000000	05:25:02
0.017471	291.00000000	05:24:55
0.017455	246.00000000	05:24:42
0.017476	311.00000000	05:24:27
0.017616	100.00000000	05:21:10
0.017495	322.00000000	05:20:15
0.017496	309.00000000	05:20:11
0.017503	296.00000000	05:20:02
0.017489	90.00000000	05:15:53
0.017629	229.00000000	05:15:19
0.017484	255.00000000	05:15:13
0.017462	315.00000000	05:15:06
0.017486	268.00000000	05:14:46
0.017464	267.00000000	05:14:21
0.017650	237.00000000	05:14:09
0.017632	387.00000000	05:13:57
0.017511	279.00000000	05:13:30
0.017465	116.00000000	05:13:06
0.017465	170.00000000	05:13:05

24 Hours
Change +2.21%	Volume 616,776
High 0.018757	Low 0.016952
7 Days
Change -6.63%	Volume 4,232,820
High 0.020026	Low 0.016372
30 Days
Change -0.45%	Volume 20,172,135
High 0.021698	Low 0.016006