QUAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.00888	1297.14946000	16:38:14
0.00888	2500.00000000	16:38:10
0.00888	2500.00000000	16:38:09
0.00888	2500.00000000	16:38:09
0.00888	2249.99999000	16:38:08
0.00888	250.00001000	16:38:08
0.00888	2072.99999000	16:38:08
0.00888	177.00000000	16:38:08
0.00888	2323.00000000	16:38:07
0.00886	2500.00000000	16:38:01
0.00878	5010.00000000	16:31:46
0.00873	2249.99999000	16:31:38
0.00857	1254.16921000	13:44:04
0.00860	11.62799000	13:44:04
0.00860	1151.16270000	13:43:28
0.00873	2500.00000000	08:41:03
0.00873	2500.00000000	08:40:23
0.00873	2500.00000000	08:40:21
0.00881	2500.00000000	08:40:00
0.00881	2500.00000000	08:39:56
0.00881	2500.00000000	08:39:55
0.00880	2500.00000000	08:39:55
0.00880	2500.00000000	08:39:54
0.00878	2500.00000000	08:39:54
0.00882	2500.00000000	08:34:20
0.00894	12.56833000	08:34:05
0.00894	1105.99990000	08:32:26
0.00921	2249.99640000	01:49:41
0.00914	2249.99999000	01:01:45
0.00920	1095.32852000	21:51:50
0.00929	13.42637000	21:51:50
0.00929	1062.99989000	21:39:16
0.00929	250.00001000	21:39:16
0.00929	2249.99999000	20:30:02
0.00928	2249.98620000	18:43:31
0.00913	2249.99999000	18:21:09
0.00902	2500.00000000	17:14:21
0.00902	2500.00000000	17:14:12
0.00902	2500.00000000	17:14:05
0.00902	2500.00000000	17:13:47
0.00903	2499.98630000	16:30:06
0.00902	2499.98180000	16:30:02
0.00902	2499.98490000	16:29:08
0.00902	2499.98310000	16:20:51
0.00902	2499.98390000	16:16:20
0.00901	2500.00000000	16:14:35
0.00899	612.36810000	16:01:58
0.00901	2500.00000000	15:34:31
0.00901	2500.00000000	15:28:30
0.00901	1393.18095000	15:27:26
0.00901	1106.81905000	15:27:26
0.00901	2500.00000000	15:23:05
0.00901	2500.00000000	15:13:59
0.00901	2500.00000000	15:13:25
0.00905	2500.00000000	15:02:43
0.00905	2249.99999000	14:56:50
0.00906	2249.99999000	14:56:37
0.00905	2500.00000000	14:53:09
0.00905	248.75001000	14:53:09
0.00901	2249.99999000	14:53:09
0.00900	2500.00000000	13:02:38
0.00898	1452.71130000	11:39:55
0.00913	2387.99670000	10:33:53
0.00917	2456.97626000	10:11:15
0.00921	2499.99210000	09:45:39
0.00921	2500.00000000	09:43:37
0.00921	2500.00000000	09:36:27
0.00921	2500.00000000	09:31:57
0.00921	2500.00000000	09:28:23
0.00921	2500.00000000	09:24:53
0.00921	2500.00000000	09:24:48
0.00921	2500.00000000	09:24:46
0.00921	2500.00000000	09:20:43
0.00922	2450.98039000	09:11:42
0.00921	2500.00000000	08:47:24
0.00921	2500.00000000	08:47:22
0.00922	2500.00000000	08:47:21
0.00922	2500.00000000	08:46:24
0.00923	2372.56190000	08:38:00
0.00927	600.03710000	08:23:20
0.00928	809.65500000	08:15:12
0.00932	2500.00000000	06:35:18
0.00946	1061.58560000	04:42:29
0.00943	519.29323000	04:16:17
0.00968	250.00007000	04:16:17
0.00968	701.61150000	03:15:02
0.00968	1548.38843000	03:15:02
0.00965	0.00030000	03:14:28
0.00965	2499.99970000	03:14:28
0.00957	2378.53498000	03:14:20
0.00961	250.00001000	03:14:05
0.00961	2249.99999000	03:14:05
0.00978	614.51943000	22:56:20
0.00983	2500.00000000	21:30:50
0.00997	2249.99999000	20:47:00
0.00986	0.00020000	20:38:52
0.00986	2499.99980000	20:38:10
0.00980	1976.49616000	19:03:29
0.00979	7442.89000000	19:03:18
0.00916	2236.94254000	19:03:16

24 Hours
Change -1.55%	Volume 77,837
High 0.00929	Low 0.00857
7 Days
Change +20.16%	Volume 3,654,063
High 0.01200	Low 0.00695
30 Days
Change -7.98%	Volume 8,514,325
High 0.01223	Low 0.00633