QUAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01066	2249.99999000	18:42:44
0.01052	439.11513000	16:37:52
0.01052	1810.88486000	16:37:52
0.01048	1154.58015000	16:12:10
0.01048	1345.41985000	16:12:10
0.01043	549.16096000	15:19:05
0.01043	1700.83903000	15:19:05
0.01042	620.28322000	15:06:06
0.01037	823.70894000	14:39:41
0.01034	1000.00000000	14:39:36
0.01034	2500.00000000	14:39:36
0.01034	454.27082000	14:39:35
0.01034	2045.72918000	14:39:35
0.01033	2249.99999000	14:39:35
0.01016	1096.42227000	12:25:12
0.01019	703.84891000	12:25:12
0.01021	5000.00000000	12:25:12
0.01025	699.72882000	12:25:12
0.01028	5000.00000000	12:25:12
0.01034	2500.00000000	12:25:12
0.01033	2249.99999000	12:10:36
0.01028	2249.99999000	11:57:04
0.01029	2249.99999000	10:11:24
0.01031	1520.96783000	08:12:58
0.01031	2500.00000000	08:12:57
0.01036	2500.00000000	07:30:03
0.01028	2249.99999000	03:05:00
0.01019	2500.00000000	01:55:46
0.01018	762.93619000	01:39:27
0.01020	2500.00000000	01:39:27
0.01021	2249.99999000	00:25:48
0.01022	1216.00576000	18:07:54
0.01022	1033.99423000	18:07:54
0.01033	1000.00000000	14:09:25
0.01033	941.78487000	14:09:24
0.01038	815.81224000	13:44:11
0.01038	1684.18776000	13:44:11
0.01042	964.71224000	13:44:10
0.01042	3641.23842000	13:44:10
0.01049	989.90555000	13:41:27
0.01049	970.10740000	13:41:27
0.01051	2249.99999000	12:20:23
0.01044	2931.76690000	04:47:41
0.01046	608.23318000	04:47:41
0.01050	2500.00000000	04:47:41
0.01050	3959.99990000	04:47:41
0.01081	666.53941000	21:05:28
0.01087	248.57259000	21:05:28
0.01090	2500.00000000	18:52:36
0.01090	2500.00000000	18:48:51
0.01090	2500.00000000	18:48:50
0.01090	2500.00000000	18:48:46
0.01091	2500.00000000	18:48:46
0.01091	1.25000000	18:48:45
0.01091	2498.75000000	18:48:45
0.01091	2500.00000000	18:48:41
0.01091	2500.00000000	18:48:40
0.01091	4.99688000	18:48:37
0.01091	2495.00312000	18:48:37
0.01093	2500.00000000	18:48:36
0.01090	1817.88266000	18:48:31
0.01092	2500.00000000	18:48:31
0.01092	2500.00000000	18:48:30
0.01092	1127.55885000	18:48:30
0.01092	1372.44115000	18:48:30
0.01092	2500.00000000	18:48:28
0.01092	255.59162000	18:48:28
0.01072	2209.61535000	18:48:08
0.01072	3708.15948000	18:48:08
0.01082	1245.50593000	18:48:08
0.01090	100.00020000	18:48:08
0.01090	4899.99980000	18:48:08
0.01104	229.42680000	18:48:07
0.01093	680.89320000	18:48:07
0.01082	390.76573000	18:48:05
0.01082	421.30455000	18:48:05
0.01082	391.68255000	18:48:05
0.01094	2422.39303000	18:48:05
0.01096	1414.50668000	18:48:05
0.01099	3.89375000	18:48:05
0.01100	787.24545000	18:48:05
0.01100	981.41514000	18:48:05
0.01106	838.05362000	18:48:05
0.01106	4161.94638000	18:48:05
0.01106	1916.88823000	18:48:05
0.01107	2393.94578000	18:48:05
0.01112	5000.00000000	18:48:05
0.01118	2500.00000000	18:48:05
0.01118	1896.31340000	18:48:05
0.01119	680.89310000	18:48:05
0.01138	469.21798000	16:08:13
0.01138	784.31370000	16:08:13
0.01138	390.57338000	16:08:13
0.01138	392.18234000	16:08:13
0.01143	422.52800000	16:08:04
0.01143	394.10106000	16:08:04
0.01143	1206.06256000	16:08:04
0.01154	1686.24000000	15:31:09
0.01154	2500.00000000	15:31:09
0.01152	953.60167000	13:26:06

24 Hours
Change +4.41%	Volume 57,478
High 0.01066	Low 0.01016
7 Days
Change -17.62%	Volume 1,315,584
High 0.01383	Low 0.01016
30 Days
Change +27.06%	Volume 4,242,150
High 0.02998	Low 0.00829