QUAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token Beam 0x DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.01006	783.48000000	15:51:35
0.01007	1835.73302000	15:23:52
0.01025	951.81000000	11:58:08
0.01010	1621.37330000	11:46:09
0.01014	5000.00000000	11:46:09
0.01014	7937.05761000	11:46:09
0.01015	15153.11265000	11:46:09
0.01020	2500.00000000	11:46:09
0.01020	7890.36903000	11:46:09
0.01025	3392.23110000	11:46:09
0.01032	416.11968000	07:25:26
0.01032	418.42685000	07:25:26
0.01032	427.73499000	07:25:26
0.01030	8354.26980000	05:38:59
0.01032	418.00000000	05:22:43
0.01035	6267.99990000	05:07:26
0.01035	417.00000000	05:07:17
0.01035	906.99990000	05:06:53
0.01035	834.99990000	05:06:01
0.01035	10081.15200000	05:05:12
0.01035	1043.00000000	04:58:38
0.01035	906.99990000	04:58:27
0.01035	500.00000000	04:55:20
0.01035	2756.99990000	04:54:31
0.01035	2499.99990000	04:53:30
0.01035	2097.99990000	04:53:17
0.01035	2647.00000000	04:52:57
0.01035	2989.99990000	04:52:46
0.01035	6781.99990000	04:52:35
0.01035	6279.99990000	04:52:10
0.01035	1011.99990000	04:51:26
0.01035	13478.23350000	04:40:27
0.01035	2249.99990000	04:37:44
0.01036	5248.99990000	04:37:11
0.01038	447.00000000	04:37:02
0.01043	6640.99990000	04:36:27
0.01043	4370.00000000	04:36:18
0.01043	1720.99990000	04:36:16
0.01046	3554.33340000	04:35:54
0.01046	3346.99990000	04:35:51
0.01046	1902.99990000	04:35:38
0.01046	1903.48990000	04:35:34
0.01046	2101.00000000	04:35:14
0.01046	2999.99990000	04:35:12
0.01047	3111.18760000	04:34:48
0.01047	8410.00000000	04:34:45
0.01049	2102.96100000	04:34:30
0.01049	2101.99990000	04:34:28
0.01052	557.89261000	04:24:45
0.01053	270.60779000	04:24:45
0.01053	6421.27973000	04:24:45
0.01053	20353.92721000	04:24:45
0.01060	15.15516000	04:24:45
0.01060	7567.16277000	04:24:36
0.01052	2249.99999000	04:24:26
0.01058	5224.19023000	04:24:25
0.01058	3990.42300000	04:24:24
0.01058	5614.10470000	04:24:24
0.01058	7521.57470000	04:24:20
0.01071	6000.00000000	03:59:13
0.01071	987.80472000	03:58:13
0.01068	6000.00000000	03:58:13
0.01064	6000.00000000	03:58:05
0.01070	8675.41347000	03:57:52
0.01065	3.75000000	03:57:52
0.01065	7496.24999000	03:57:52
0.01057	7499.99999000	03:57:51
0.01056	6675.54600000	03:57:51
0.01051	7499.99999000	03:57:50
0.01049	5720.04680000	03:57:50
0.01043	2249.99999000	03:57:49
0.01049	279.95320000	03:57:43
0.01045	1810.91518000	03:57:43
0.01045	2094.54241000	03:57:43
0.01045	2094.54241000	03:57:43
0.01040	6000.00000000	03:37:54
0.01039	5803.58455000	03:37:54
0.01039	812.86388000	03:37:54
0.01036	6000.00000000	03:37:54
0.01022	2126.82085000	23:38:40
0.01015	1961.29215000	23:34:08
0.01020	19.60785000	23:34:08
0.01020	560.78430000	23:14:32
0.01020	400.00000000	23:14:26
0.01036	5295.64000000	22:04:54
0.01030	2260.66299000	21:41:36
0.01033	2500.00000000	21:41:35
0.01029	11414.27264000	19:51:00
0.01035	2500.00000000	19:51:00
0.01040	2500.00000000	15:39:00
0.01041	1206.44215000	15:34:25
0.01028	5602.83639000	14:26:43
0.01030	23735.07880000	14:26:43
0.01032	21528.57256000	14:26:43
0.01035	1499.48839000	14:26:43
0.01035	629.53380000	14:26:43
0.01035	652.25264000	14:26:43
0.01035	429.94829000	14:26:43
0.01035	597.50191000	14:26:43
0.01035	5000.00000000	14:26:43

24 Hours
Change -2.80%	Volume 349,346
High 0.01071	Low 0.01006
7 Days
Change +1.00%	Volume 1,140,610
High 0.01101	Low 0.00975
30 Days
Change -30.86%	Volume 4,976,659
High 0.01608	Low 0.00935