QUAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte Holo RIF Token Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00940	19647.99990000	08:08:00
0.00940	999.99990000	08:07:57
0.00942	1670.44248000	07:57:52
0.00941	1000.00000000	07:57:52
0.00940	3818.99990000	07:53:03
0.00941	1788.10882000	07:39:23
0.00941	1000.00000000	07:39:23
0.00941	1000.00000000	07:32:59
0.00940	617.95630000	07:29:16
0.00940	999.99990000	07:14:42
0.00940	999.99990000	07:14:41
0.00940	133.16760000	07:12:29
0.00941	556.91750000	07:12:29
0.00941	1000.00000000	07:02:15
0.00941	1000.00000000	07:02:14
0.00947	1000.00000000	06:49:21
0.00947	1000.00000000	06:49:20
0.00948	1000.00000000	06:49:20
0.00942	7802.55522000	06:49:09
0.00940	2249.99999000	06:49:09
0.00940	2249.99990000	06:49:09
0.00940	6000.00000000	06:49:09
0.00936	2249.99999000	06:49:09
0.00937	688.48289000	06:06:28
0.00940	106.43659000	05:47:35
0.00947	547.45591000	05:47:35
0.00947	1000.00000000	05:47:15
0.00947	1000.00000000	05:47:15
0.00952	5.06499000	05:47:14
0.00952	2529.01143000	05:47:14
0.00949	11000.00000000	05:47:04
0.00952	3958.18280000	05:47:03
0.00952	11041.81720000	05:47:03
0.00958	2104.99990000	05:47:01
0.00964	6.84700000	05:46:57
0.00964	2488.73765000	05:46:57
0.00970	930.05551000	05:46:57
0.00972	818.36350000	05:45:54
0.00972	0.00890000	05:45:54
0.00972	999.99110000	05:45:54
0.00961	865.36728000	05:45:48
0.00961	5134.63272000	05:45:48
0.00955	696.99999000	05:45:05
0.00955	1000.00000000	05:45:05
0.00947	1.87790000	05:44:43
0.00950	1000.00000000	05:44:43
0.00947	1.87790000	05:44:43
0.00950	1000.00000000	05:44:43
0.00947	1.87790000	05:44:42
0.00950	1000.00000000	05:44:42
0.00945	4018.00000000	05:44:21
0.00945	5982.00000000	05:44:21
0.00933	6000.00000000	05:43:51
0.00930	2249.99999000	05:43:39
0.00929	2141.78878000	05:43:17
0.00931	818.18181000	04:41:25
0.00931	1000.00000000	04:41:24
0.00931	1000.00000000	04:41:24
0.00931	1000.00000000	04:41:24
0.00931	1000.00000000	04:41:23
0.00931	1000.00000000	04:41:23
0.00932	635.18179000	04:41:22
0.00932	364.81821000	04:41:22
0.00932	635.18179000	04:41:22
0.00920	2249.99999000	04:41:15
0.00926	1000.00000000	01:33:22
0.00918	4099.20404000	01:33:21
0.00918	3584.72628000	01:33:21
0.00917	510.14257000	01:33:21
0.00917	2113.69903000	01:33:21
0.00916	986.66318000	01:33:21
0.00912	1000.00000000	01:33:21
0.00914	2.20789000	00:00:54
0.00914	627.31240000	00:00:54
0.00919	626.09527000	00:00:54
0.00914	195.73193000	00:00:35
0.00914	777.73100000	00:00:35
0.00917	776.22256000	00:00:35
0.00914	935.03400000	00:00:17
0.00919	933.22550000	00:00:17
0.00908	1002.19080000	23:49:33
0.00908	2.19080000	23:49:33
0.00915	1000.00000000	23:49:33
0.00914	1000.00000000	23:38:22
0.00907	4.20480000	23:26:06
0.00914	1000.00000000	23:26:06
0.00907	14.20490000	23:12:37
0.00908	989.99990000	23:12:37
0.00914	1000.00000000	23:12:37
0.00914	1000.00000000	23:12:31
0.00914	0.00390000	23:12:30
0.00914	999.99610000	23:12:30
0.00912	999.99020000	22:36:40
0.00912	999.99020000	22:31:58
0.00912	999.99020000	22:17:00
0.00912	999.99020000	22:16:40
0.00911	1000.00000000	22:15:49
0.00909	999.99010000	22:12:03
0.00907	1000.00000000	22:05:45
0.00905	999.99010000	22:05:45

24 Hours
Change +8.80%	Volume 386,335
High 0.00972	Low 0.00860
7 Days
Change +7.18%	Volume 2,732,356
High 0.02451	Low 0.00848
30 Days
Change +36.83%	Volume 11,562,666
High 0.02451	Low 0.00633