QUAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Status Waves Ark Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.00679	1000.00000000	02:50:32
0.00679	1000.00000000	02:41:53
0.00680	1000.00000000	02:32:07
0.00680	1000.00000000	02:22:15
0.00680	1000.00000000	02:16:12
0.00679	1000.00000000	02:09:58
0.00678	1000.00000000	01:59:57
0.00678	1000.00000000	01:50:01
0.00678	1000.00000000	01:39:59
0.00678	1000.00000000	01:32:32
0.00678	1000.00000000	01:24:14
0.00678	1000.00000000	01:19:44
0.00678	1000.00000000	01:09:52
0.00678	1000.00000000	01:01:23
0.00678	1000.00000000	00:54:03
0.00678	1000.00000000	00:46:24
0.00678	1000.00000000	00:38:39
0.00678	1000.00000000	00:29:26
0.00678	1000.00000000	00:19:28
0.00678	1000.00000000	00:09:30
0.00678	1000.00000000	23:59:43
0.00677	13363.25260000	23:56:32
0.00677	13630.94660000	23:53:44
0.00677	13881.82294000	23:53:33
0.00678	12.38696000	23:53:33
0.00678	1226.29090000	23:53:24
0.00679	1000.00000000	23:50:28
0.00679	1000.00000000	23:41:49
0.00679	1000.00000000	23:39:10
0.00680	958.49858000	23:32:33
0.00680	1000.00000000	23:32:30
0.00680	1000.00000000	23:32:30
0.00680	1000.00000000	23:32:30
0.00680	1000.00000000	23:32:29
0.00680	1000.00000000	23:32:29
0.00680	2249.99999000	23:32:11
0.00680	6000.00000000	23:32:11
0.00678	1000.00000000	23:32:11
0.00678	1000.00000000	23:29:30
0.00678	1000.00000000	23:19:37
0.00677	79512.05780000	23:18:34
0.00678	1000.00000000	23:10:06
0.00678	1000.00000000	23:01:42
0.00677	12579.52990000	23:01:21
0.00678	1000.00000000	22:55:40
0.00677	999.99990000	22:53:56
0.00677	1000.00000000	22:53:56
0.00677	1000.00000000	22:53:56
0.00677	1000.00000000	22:53:56
0.00677	999.99990000	22:53:55
0.00677	1000.00000000	22:53:55
0.00677	999.99990000	22:53:53
0.00677	1000.00000000	22:53:53
0.00677	1000.00000000	22:53:52
0.00677	999.99990000	22:53:52
0.00677	12580.53280000	22:53:52
0.00677	15857.82240000	22:53:52
0.00677	3470.74410000	22:53:52
0.00678	786.23376000	22:53:52
0.00678	668.23084000	22:53:52
0.00678	787.28990000	22:48:54
0.00679	1000.00000000	22:47:08
0.00678	1000.00000000	22:46:47
0.00677	1000.00000000	22:46:44
0.00677	2249.99999000	22:46:44
0.00677	1000.00000000	22:37:12
0.00679	1000.00000000	22:27:37
0.00679	1000.00000000	22:17:46
0.00679	1000.00000000	22:08:59
0.00679	1000.00000000	22:00:00
0.00679	1000.00000000	21:56:52
0.00681	2000.00000000	21:51:34
0.00678	3213.44303000	21:51:32
0.00678	6786.55697000	21:51:32
0.00672	1000.00000000	21:51:32
0.00675	1000.00000000	21:51:22
0.00676	0.00010000	21:51:21
0.00676	999.99990000	21:51:21
0.00675	997.03710000	21:51:09
0.00675	1002.96290000	21:51:09
0.00675	1000.00000000	21:51:04
0.00675	1000.00000000	21:51:04
0.00675	1000.00000000	21:51:03
0.00675	1000.00000000	21:51:03
0.00674	4983.69443000	21:51:02
0.00674	757.84873000	21:51:02
0.00673	4242.46345000	21:51:02
0.00673	1757.53655000	21:51:02
0.00670	2249.99999000	21:51:02
0.00668	1000.00000000	21:51:02
0.00668	1000.00000000	21:46:54
0.00669	1000.00000000	21:37:12
0.00669	1000.00000000	21:19:10
0.00667	745.42719000	21:17:01
0.00667	1000.00000000	21:17:01
0.00668	1000.00000000	21:16:55
0.00681	918.78654000	21:16:55
0.00681	7499.99999000	21:16:55
0.00676	7499.99999000	21:16:55
0.00673	7499.99999000	21:16:55

24 Hours
Change +2.57%	Volume 855,830
High 0.00681	Low 0.00644
7 Days
Change -15.65%	Volume 3,055,442
High 0.00851	Low 0.00644
30 Days
Change -21.77%	Volume 11,956,361
High 0.02451	Low 0.00644