QUAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00609	1500.00000000	07:54:10
0.00609	1500.00000000	07:44:20
0.00611	1500.00000000	06:45:01
0.00611	1500.00000000	06:45:00
0.00611	1500.00000000	06:45:00
0.00611	1500.00000000	06:43:37
0.00608	1500.00000000	06:40:48
0.00608	1500.00000000	06:38:46
0.00603	1000.00000000	05:00:04
0.00603	1000.00000000	05:00:04
0.00602	1000.00000000	03:16:14
0.00602	1000.00000000	03:16:14
0.00603	1000.00000000	03:11:12
0.00609	1427.71750000	03:10:24
0.00611	1000.00000000	02:55:17
0.00609	1459.77012000	02:55:16
0.00611	1000.00000000	02:55:16
0.00618	5971.68285000	02:02:32
0.00613	7499.99999000	02:02:32
0.00612	1000.00000000	02:02:32
0.00609	6000.00000000	02:02:32
0.00608	7499.99999000	02:02:32
0.00606	6000.00000000	02:02:32
0.00604	249.99999000	02:02:32
0.00603	828.04541000	22:40:09
0.00603	1000.00000000	22:40:09
0.00597	1000.00000000	18:54:08
0.00595	1995.50850000	18:54:08
0.00597	1000.00000000	18:54:08
0.00598	1000.00000000	18:54:07
0.00604	1000.00000000	15:43:50
0.00604	1000.00000000	15:42:35
0.00589	1000.00000000	13:10:41
0.00586	1000.00000000	12:49:57
0.00591	2932.25013000	12:33:57
0.00593	1337.88847000	12:33:57
0.00593	1000.00000000	12:33:57
0.00597	8001.40030000	12:33:51
0.00597	1229.14433000	12:33:51
0.00607	884.72340000	12:33:44
0.00606	100.56223000	12:14:49
0.00607	1000.00000000	12:14:49
0.00610	912.68907000	12:14:49
0.00613	1000.00000000	11:37:48
0.00612	1000.00000000	11:37:47
0.00612	1000.00000000	11:37:47
0.00620	927.57160000	11:37:36
0.00622	1000.00000000	11:06:36
0.00622	1000.00000000	11:06:35
0.00625	1000.00000000	10:02:53
0.00625	1000.00000000	10:02:53
0.00634	824.63090000	10:02:22
0.00626	1392.65086000	09:12:05
0.00630	2616.00810000	09:12:05
0.00634	974.81374000	09:12:05
0.00635	1000.00000000	08:40:16
0.00637	1000.00000000	07:18:02
0.00637	1000.00000000	07:14:03
0.00636	1000.00000000	07:04:02
0.00636	1000.00000000	06:55:24
0.00637	1000.00000000	06:52:48
0.00637	1000.00000000	06:44:20
0.00636	1000.00000000	06:41:44
0.00636	1000.00000000	06:36:33
0.00636	1000.00000000	06:28:46
0.00636	1000.00000000	06:26:52
0.00636	1000.00000000	06:17:11
0.00636	1000.00000000	06:06:59
0.00636	1000.00000000	05:57:29
0.00636	1000.00000000	05:47:39
0.00636	1000.00000000	05:39:00
0.00636	1000.00000000	05:33:06
0.00636	1000.00000000	05:25:10
0.00636	1000.00000000	05:15:09
0.00636	1000.00000000	05:05:49
0.00636	1000.00000000	04:55:58
0.00636	1000.00000000	04:47:20
0.00636	1000.00000000	04:43:11
0.00636	1000.00000000	04:34:53
0.00636	1000.00000000	04:25:02
0.00636	1000.00000000	04:15:01
0.00636	1000.00000000	04:04:59
0.00636	1000.00000000	03:55:39
0.00636	1000.00000000	03:53:13
0.00636	1000.00000000	03:44:35
0.00637	1000.00000000	03:34:43
0.00636	1000.00000000	02:44:52
0.00637	1000.00000000	02:44:34
0.00635	1000.00000000	02:34:40
0.00637	1000.00000000	02:34:40
0.00637	1000.00000000	02:25:16
0.00636	1000.00000000	02:23:43
0.00637	1000.00000000	02:14:05
0.00636	1000.00000000	02:04:09
0.00635	1000.00000000	01:54:16
0.00632	1000.00000000	01:44:49
0.00635	1000.00000000	01:35:05
0.00631	1000.00000000	01:27:04
0.00631	23.06206000	01:27:04
0.00631	2283.12980000	01:27:04

24 Hours
Change -4.09%	Volume 99,067
High 0.00635	Low 0.00586
7 Days
Change +7.98%	Volume 1,808,534
High 0.00676	Low 0.00564
30 Days
Change -25.73%	Volume 10,254,583
High 0.00851	Low 0.00540