QUAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01456	73.33760000	07:38:01
0.01456	356.04860000	07:37:08
0.01496	2916.21000000	05:37:36
0.01501	417.50550000	05:19:14
0.01500	1318.92210000	05:18:00
0.01457	1318.92210000	03:16:01
0.01487	260.06790000	03:16:01
0.01489	2781.53380000	02:49:38
0.01487	136.52000000	01:51:13
0.01545	276.05030000	00:36:48
0.01533	384.47030000	22:24:51
0.01580	395.96810000	20:57:05
0.01534	1458.10193000	20:56:44
0.01534	1458.10190000	20:56:44
0.01506	415.41760000	20:49:12
0.01505	1136.54900000	20:49:11
0.01462	428.01360000	20:47:41
0.01419	363.57300000	20:24:17
0.01470	109.68000000	18:58:27
0.01469	390.32000000	18:58:27
0.01412	390.33000000	18:56:13
0.01427	188.78980000	18:10:27
0.01491	159.59330000	18:10:27
0.01491	235.55000000	17:58:17
0.01492	391.19180000	17:56:55
0.01492	408.41820000	17:55:16
0.01492	391.19180000	17:55:16
0.01537	383.21380000	17:28:52
0.01585	664.20460000	16:18:26
0.01585	1418.95823000	16:18:02
0.01585	1969.37661000	16:16:23
0.01585	992.30695000	16:16:23
0.01585	471.01171000	16:16:23
0.01585	528.98819000	16:16:23
0.01585	266.25500000	16:16:23
0.01585	362.36000000	16:16:23
0.01585	401.51190000	16:16:23
0.01584	405.56760000	16:16:23
0.01578	495.68860000	16:15:47
0.01494	386.45890000	15:53:22
0.01495	495.68860000	15:51:14
0.01538	99.90400000	15:51:14
0.01538	305.66360000	15:44:11
0.01539	556.20955000	15:44:11
0.01539	339.33410000	15:42:15
0.01539	9790.11000000	15:39:42
0.01539	999.99990000	15:18:11
0.01539	266.25500000	15:10:20
0.01539	362.36000000	15:07:20
0.01539	401.51190000	15:05:57
0.01539	336.90920000	14:54:30
0.01586	8711.05762000	14:26:37
0.01586	11993.58765000	14:26:37
0.01586	394.34590000	14:26:37
0.01540	338.37490000	14:07:45
0.01602	231.36700000	13:22:40
0.01603	344.54080000	13:22:40
0.01728	3.41050000	13:22:40
0.01728	337.63940000	13:12:31
0.01733	1453.12500000	12:46:58
0.01779	350.75500000	12:46:58
0.01834	341.04990000	11:45:10
0.01747	592.44000000	11:37:12
0.01781	430.00000000	10:12:13
0.01991	295.82820000	09:40:47
0.02053	52.74610000	09:40:31
0.02021	2027.17510000	09:40:31
0.01982	315.69880000	09:40:31
0.01924	314.50500000	09:09:26
0.01985	314.50500000	09:09:19
0.02071	266.73670000	09:09:15
0.02046	305.80290000	09:09:15
0.02021	1964.66916000	09:09:15
0.01984	305.80290000	09:09:15
0.01975	2025.66834000	09:09:15
0.01975	416.04000000	09:07:43
0.01981	75.00000000	09:07:09
0.01952	150.00000000	09:06:50
0.01926	305.80290000	09:06:12
0.01986	44.15438000	09:05:49
0.01862	25.84562000	09:05:49
0.01745	358.51200000	09:05:44
0.01694	1203.92979000	08:50:39
0.01806	40.50631000	08:50:39
0.01807	280.23719000	08:43:45
0.01862	500.00000000	08:37:33
0.01862	110.00000000	08:37:00
0.01862	52.92000000	08:35:58
0.01862	1048.33512000	08:34:07
0.01806	285.70729000	07:54:26
0.01862	52.91000000	07:49:40
0.01764	354.60390000	07:06:23
0.01713	285.84910000	07:05:41
0.01860	325.36450000	06:35:53
0.01955	55.44336000	06:35:51
0.01918	316.36200000	06:35:51
0.01918	2038.55464000	06:35:51
0.01862	316.36200000	06:24:49
0.01920	727.43333000	06:24:29
0.01780	1037.20000000	06:24:29

24 Hours
Change -21.80%	Volume 79,921
High 0.02071	Low 0.01412
7 Days
Change +29.88%	Volume 790,576
High 0.02980	Low 0.00980
30 Days
Change +14.02%	Volume 3,962,410
High 0.02980	Low 0.00767