QUAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01012	813.68302000	02:02:17
0.01010	3050.75702000	02:02:17
0.01015	254.24298000	02:02:17
0.01015	5250.00000000	02:02:10
0.01018	1594.00000000	01:50:23
0.01018	3000.00000000	01:50:16
0.01018	3492.00000000	01:50:12
0.01018	5250.00000000	01:50:05
0.01018	2250.00000000	01:49:59
0.01018	3000.00000000	01:49:52
0.01018	5147.00000000	01:49:45
0.01018	5250.00000000	01:49:41
0.01018	5250.00000000	01:49:34
0.01018	866.00000000	01:49:20
0.01018	5250.00000000	01:49:13
0.01018	2499.99990000	01:49:08
0.01015	2249.99999000	01:49:08
0.01013	2500.00000000	01:49:08
0.01017	2250.00000000	01:48:32
0.01020	3908.00000000	01:47:19
0.01020	3167.00000000	01:47:12
0.01020	3729.00000000	01:47:01
0.01019	21015.07070000	01:46:56
0.01019	4099.74912000	01:46:56
0.01015	6000.00000000	01:46:56
0.01011	2249.99999000	01:46:56
0.01011	2500.00000000	01:46:56
0.01019	3370.37038000	01:46:15
0.01014	6000.00000000	01:46:15
0.01010	2249.99999000	01:46:15
0.01009	2500.00000000	01:46:15
0.01018	1265.64805000	01:44:18
0.01017	11156.06913000	01:44:18
0.01013	2249.99999000	01:44:18
0.01009	2500.00000000	01:44:18
0.01010	6486.00000000	01:36:11
0.01010	3109.56479000	01:34:04
0.01011	2140.43521000	01:34:04
0.01011	5532.76574000	01:33:50
0.01011	4507.00000000	01:33:43
0.01011	1582.17722000	01:33:39
0.01011	2668.82278000	01:33:39
0.01011	4251.00000000	01:33:32
0.01010	2499.99990000	01:33:25
0.01006	2500.00000000	01:33:25
0.01008	5016.00000000	00:50:22
0.01010	2300.00000000	23:51:47
0.01014	1355.94670000	23:45:01
0.01011	2500.00000000	23:45:01
0.01016	1776.00000000	23:44:05
0.01016	1130.00000000	21:47:31
0.01032	1515.62501000	21:26:53
0.01028	6000.00000000	21:26:53
0.01024	2249.99999000	21:26:53
0.01018	600.00000000	20:48:20
0.01026	802.80802000	20:42:55
0.01035	5250.00001000	20:29:01
0.01031	2249.99999000	20:29:01
0.01031	2500.00000000	20:29:01
0.01041	1973.67941000	20:17:34
0.01040	10000.00000000	20:17:34
0.01039	6000.00000000	20:17:34
0.01038	13404.39750000	20:17:34
0.01033	3979.06590000	20:17:34
0.01032	6000.00000000	20:17:34
0.01027	2249.99999000	20:17:34
0.01026	2500.00000000	20:17:34
0.01027	1941.74757000	19:48:31
0.01027	545.33590000	19:25:31
0.01028	474.08561000	19:24:42
0.01028	2249.99999000	19:24:42
0.01022	364.00000000	19:01:06
0.01037	15775.89191000	18:52:39
0.01032	6000.00000000	18:52:39
0.01028	2500.00000000	18:52:39
0.01028	2249.99999000	18:52:39
0.01027	2300.00000000	18:33:48
0.01011	6359.03940000	18:18:33
0.01013	8018.26040000	18:18:33
0.01017	11721.59855000	18:18:33
0.01018	4031.28284000	18:18:33
0.01021	2500.00000000	18:18:33
0.01023	4369.81881000	18:18:33
0.01022	2194.16304000	17:59:17
0.01023	2500.00000000	17:59:17
0.01028	4563.83696000	17:59:17
0.01028	2686.23790000	17:50:15
0.01033	600.00000000	17:35:44
0.01035	939.98060000	17:01:29
0.01020	473.69233000	16:52:39
0.01021	1958.86380000	16:52:39
0.01025	4785.61685000	16:52:39
0.01029	2500.00000000	16:52:39
0.01027	1297.14946000	16:38:14
0.01027	2500.00000000	16:38:10
0.01027	2500.00000000	16:38:09
0.01027	2500.00000000	16:38:09
0.01027	2500.00000000	16:38:08
0.01026	2249.99999000	16:38:08
0.01025	2323.00000000	16:38:07

24 Hours
Change -5.07%	Volume 986,898
High 0.01071	Low 0.00989
7 Days
Change +3.48%	Volume 9,672,835
High 0.01490	Low 0.00872
30 Days
Change -7.92%	Volume 41,097,329
High 0.01800	Low 0.00721