QUAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01056	1000.00000000	10:04:38
0.01055	7571.23204000	09:45:25
0.01055	1423.34226000	09:45:25
0.01056	890.00000000	09:45:24
0.01056	110.00000000	09:44:09
0.01056	1000.00000000	09:31:33
0.01055	7599.00000000	09:17:22
0.01060	4822.06981000	09:04:18
0.01057	2249.99999000	09:04:18
0.01056	7532.53386000	09:04:18
0.01056	1000.00000000	09:04:18
0.01054	1000.00000000	08:44:05
0.01049	8484.34864000	08:44:05
0.01049	7831.24256000	08:44:05
0.01050	8693.54482000	08:44:05
0.01055	2920.01425000	08:44:05
0.01056	1000.00000000	08:44:05
0.01058	1418.19483000	08:44:05
0.01058	1044.18714000	08:43:47
0.01055	1000.00000000	08:43:20
0.01051	26464.68965000	08:43:19
0.01051	10000.00000000	08:43:19
0.01052	8693.54482000	08:43:19
0.01058	1000.00000000	08:43:19
0.01060	1415.50483000	08:43:19
0.01059	1000.00000000	08:43:12
0.01059	3000.74057000	08:43:12
0.01061	1414.62321000	08:43:12
0.01062	187.38220000	08:39:41
0.01063	3983.19050000	08:38:13
0.01062	4692.19250000	08:38:13
0.01062	1000.00000000	08:38:13
0.01063	4692.19255000	08:35:32
0.01063	5307.80745000	08:35:32
0.01057	1000.00000000	08:35:32
0.01062	3361.11571000	08:23:54
0.01057	1000.00000000	08:23:54
0.01061	1360.43173000	08:16:57
0.01057	1000.00000000	08:16:57
0.01057	19648.00000000	08:08:00
0.01057	1000.00000000	08:07:57
0.01061	1360.66050000	08:07:14
0.01057	1000.00000000	08:07:14
0.01062	236.39350000	08:00:01
0.01057	1000.00000000	08:00:01
0.01059	1365.37193000	07:57:32
0.01057	1000.00000000	07:57:32
0.01056	3819.00000000	07:53:03
0.01059	1365.65120000	07:52:55
0.01057	1000.00000000	07:52:55
0.01061	1440.41114000	07:43:07
0.01057	1000.00000000	07:43:07
0.01059	1000.00000000	07:36:32
0.01057	617.95640000	07:29:16
0.01059	600.00000000	07:28:56
0.01058	1496.32640000	07:28:04
0.01058	1000.00000000	07:27:52
0.01058	1000.00000000	07:17:49
0.01058	1000.00000000	07:15:09
0.01057	1000.00000000	07:14:42
0.01057	690.08510000	07:14:41
0.01057	309.91490000	07:14:41
0.01057	690.08510000	07:12:29
0.01056	493.52400000	07:10:27
0.01061	2618.76310000	07:08:06
0.01057	1000.00000000	07:08:06
0.01057	946.07379000	07:06:11
0.01057	53.92621000	07:06:11
0.01057	946.07379000	07:06:08
0.01057	522.32290000	07:03:11
0.01057	477.67710000	07:03:09
0.01057	1000.00000000	07:03:03
0.01057	1000.00000000	07:02:55
0.01057	1000.00000000	07:02:47
0.01057	1000.00000000	07:02:38
0.01057	1000.00000000	07:02:33
0.01057	1000.00000000	07:02:27
0.01057	1000.00000000	07:02:22
0.01057	1000.00000000	07:02:16
0.01057	1000.00000000	07:02:15
0.01057	1000.00000000	07:02:14
0.01058	1000.00000000	07:01:56
0.01061	1000.00000000	06:58:06
0.01063	600.01796000	06:52:14
0.01062	999.99220000	06:50:08
0.01062	1000.00000000	06:49:21
0.01062	1000.00000000	06:49:20
0.01062	1000.00000000	06:49:20
0.01062	996.08311000	06:49:20
0.01059	3.90909000	06:49:20
0.01059	1814.27272000	06:49:09
0.01057	6000.00000000	06:49:09
0.01055	2249.99999000	06:49:09
0.01053	1000.00000000	06:48:48
0.01049	1000.00000000	06:43:47
0.01051	942.05510000	06:38:46
0.01052	1000.00000000	06:35:31
0.01052	1000.00000000	06:10:37
0.01058	1713.46071000	06:10:15
0.01054	2249.99999000	06:10:15

24 Hours
Change +7.98%	Volume 1,285,725
High 0.01118	Low 0.00962
7 Days
Change +5.28%	Volume 14,378,813
High 0.02929	Low 0.00950
30 Days
Change +32.50%	Volume 54,883,859
High 0.02929	Low 0.00721