QUAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01184	272.21000000	02:03:23
0.01184	150.00000000	01:08:40
0.01228	400.08637000	00:10:58
0.01212	3636.36363000	00:10:58
0.01225	2993.99556000	00:10:20
0.01224	1107.68354000	00:10:20
0.01208	7272.72727000	00:10:20
0.01192	3636.36363000	00:10:20
0.01185	662.33000000	22:15:43
0.01222	586.78917000	21:37:18
0.01222	1773.00000000	21:37:18
0.01222	4003.84720000	21:37:18
0.01206	3636.36363000	21:37:18
0.01185	335.70620000	20:11:04
0.01199	14590.26050000	19:37:06
0.01198	10389.73950000	19:37:06
0.01191	3636.36363000	19:34:36
0.01188	507.00000000	19:30:31
0.01174	1069.75000000	19:15:32
0.01163	1773.00000000	17:46:49
0.01165	842.94000000	16:37:26
0.01190	2968.37294000	15:02:41
0.01190	3636.36363000	15:02:40
0.01190	10767.30316000	14:31:33
0.01191	10499.38684000	14:31:33
0.01191	3636.36363000	14:31:25
0.01205	2700.63944000	14:31:25
0.01202	1806.08693000	14:31:25
0.01191	3636.36363000	14:31:25
0.01201	5597.92637000	13:50:48
0.01197	3636.36363000	13:50:48
0.01200	1868.88126000	13:38:07
0.01199	10939.38511000	13:38:07
0.01195	3636.36363000	13:38:07
0.01193	1133.83000000	13:06:17
0.01190	3636.36363000	13:05:17
0.01190	2800.00000000	11:55:58
0.01170	2499.99990000	11:29:23
0.01224	571.08156000	07:02:02
0.01224	969.48914000	07:02:02
0.01224	3636.36363000	07:01:58
0.01221	3636.36363000	07:01:56
0.01220	3636.36360000	07:01:56
0.01197	3636.36363000	07:01:48
0.01198	635.10692000	06:58:15
0.01198	3636.36363000	06:40:19
0.01198	3636.36363000	06:14:46
0.01198	364.38070000	06:10:54
0.01198	62368.15000000	05:15:55
0.01200	816.66667000	05:06:53
0.01202	3527.57201000	05:03:21
0.01198	3113.85562000	05:02:08
0.01199	522.50798000	05:02:08
0.01199	3636.36363000	05:02:08
0.01199	3636.36360000	05:01:53
0.01199	3636.36363000	05:01:53
0.01199	644.15000000	04:21:24
0.01198	11419.40220000	04:14:08
0.01199	24739.40780000	04:14:08
0.01207	750.05000000	03:21:24
0.01224	4263.53637000	02:21:01
0.01221	3636.36363000	02:21:01
0.01224	100.00000000	01:12:08
0.01224	306.00000000	00:48:39
0.01223	250.00000000	00:47:02
0.01223	250.00000000	00:46:33
0.01223	421.09567000	00:41:58
0.01222	300.00000000	00:41:44
0.01221	300.00000000	00:41:14
0.01241	311.42000000	22:57:53
0.01193	861.97583000	21:57:34
0.01193	3634.54545000	21:57:34
0.01193	648.70070000	21:57:34
0.01193	2985.84475000	21:57:34
0.01193	3636.36363000	21:57:34
0.01193	430.38096000	21:57:33
0.01193	3205.98267000	21:57:33
0.01193	3636.36363000	21:51:42
0.01192	910.63434000	21:51:42
0.01192	3636.36363000	21:51:23
0.01192	1989.39615000	21:51:23
0.01191	1645.14930000	21:51:23
0.01191	3636.36363000	21:51:22
0.01191	3634.54545000	21:51:22
0.01191	3636.36363000	21:51:21
0.01191	3634.54545000	21:51:21
0.01191	3636.36363000	21:51:21
0.01149	230.00000000	21:50:30
0.01167	694.39609000	19:02:16
0.01166	2086.13928000	19:02:16
0.01152	3636.36363000	19:02:16
0.01151	3342.60100000	19:02:16
0.01165	511.06725000	16:24:26
0.01152	3127.86000000	16:24:26
0.01151	363.63275000	16:24:26
0.01125	363.63637000	15:58:16
0.01139	3636.36363000	15:58:16
0.01151	1733.29000000	13:25:50
0.01126	267.15000000	13:01:54
0.01150	84.06000000	12:56:16

24 Hours
Change -3.03%	Volume 289,746
High 0.01228	Low 0.01163
7 Days
Change -8.07%	Volume 3,799,383
High 0.01535	Low 0.01100
30 Days
Change -46.79%	Volume 14,174,209
High 0.02642	Low 0.01100