QUAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01686	589.50000000	06:45:57
0.01686	1960.57020000	06:37:31
0.01687	592.71136000	06:37:31
0.01696	3397.01351000	06:37:31
0.01697	4655.26925000	06:37:31
0.01705	319.41660000	06:36:04
0.01708	4600.32826000	06:33:53
0.01711	164.37000000	06:22:37
0.01757	1966.16190000	05:42:15
0.01756	1736.42760000	05:42:15
0.01751	3183.41050000	05:42:15
0.01708	220.09000000	05:38:12
0.01710	2916.21000000	05:37:36
0.01716	417.50550000	05:19:14
0.01715	1318.92210000	05:18:00
0.01707	267.20050000	05:10:35
0.01757	819.19750000	04:15:06
0.01756	209.37900000	04:15:06
0.01758	1487.48390000	04:04:41
0.01749	317.57610000	04:04:41
0.01748	1160.28000000	04:04:14
0.01740	2903.64000000	04:04:14
0.01731	611.18000000	04:04:14
0.01731	1155.40150000	03:55:55
0.01739	510.79911000	03:07:10
0.01733	1000.55000000	03:07:10
0.01732	1490.88089000	03:07:10
0.01684	2781.53390000	02:49:38
0.01706	317.57610000	02:49:38
0.01711	962.29250000	01:36:18
0.01760	382.63864000	01:32:42
0.01759	583.03351000	01:32:42
0.01710	23589.48406000	01:01:49
0.01715	583.02924000	01:01:49
0.01716	2857.14290000	01:01:49
0.01750	6092.25380000	01:01:49
0.01750	117.78000000	00:52:33
0.01750	175.00000000	00:49:35
0.01750	750.00000000	00:39:12
0.01750	66.00000000	00:38:46
0.01750	115.33000000	00:15:09
0.01750	359.89000000	00:11:07
0.01750	315.74620000	00:09:02
0.01749	461.73000000	23:42:46
0.01700	500.00000000	23:42:35
0.01698	6206.46760000	23:35:16
0.01698	969.33000000	23:33:49
0.01700	500.00000000	23:20:02
0.01701	527.67380000	23:18:47
0.01707	315.74620000	23:18:47
0.01751	313.92690000	23:12:23
0.01750	4655.28400000	23:12:23
0.01696	1326.21799000	23:12:09
0.01697	4655.27401000	23:12:09
0.01696	378.50150000	22:41:51
0.01721	368.92257000	22:34:30
0.01720	5948.08050000	22:34:30
0.01697	183.32336000	22:34:30
0.01697	446.98311000	22:34:30
0.01697	2984.25710000	22:34:30
0.01697	446.98311000	22:34:30
0.01697	4419.56390000	22:31:07
0.01708	313.92690000	22:31:07
0.01711	704.28910000	22:29:56
0.01741	384.47030000	22:24:51
0.01752	14269.40640000	22:20:47
0.01752	13714.37952000	22:19:16
0.01752	555.02688000	22:19:16
0.01728	240.73460000	22:13:24
0.01751	81.75540000	22:13:24
0.01751	232.17150000	22:10:19
0.01752	361.34058000	21:51:30
0.01769	5730.54047000	21:29:39
0.01770	1873.51953000	21:29:39
0.01833	35229.04985000	21:13:53
0.01824	2897.43062000	21:13:53
0.01823	1873.51953000	21:13:53
0.01787	217.54000000	21:04:55
0.01813	5992.27799000	20:57:23
0.01808	395.96810000	20:57:05
0.01808	395.96810000	20:57:05
0.01807	2708.14090000	20:57:03
0.01802	6000.00000000	20:57:03
0.01802	1159.29745000	20:57:03
0.01802	1162.90089000	20:57:03
0.01797	6000.00000000	20:56:48
0.01797	1159.29745000	20:56:48
0.01797	1162.90089000	20:56:48
0.01796	313.92690000	20:56:48
0.01787	1131.76938000	20:56:48
0.01781	1131.76938000	20:56:48
0.01781	1059.00037000	20:56:48
0.01778	618.86100000	20:56:48
0.01773	703.49550000	20:56:48
0.01772	2105.79280000	20:56:48
0.01771	690.00000000	20:56:48
0.01758	2030.67387000	20:56:48
0.01742	1458.10193000	20:56:44
0.01739	1023.87301000	20:56:42
0.01752	1458.10193000	20:56:42

24 Hours
Change -19.68%	Volume 1,391,943
High 0.02200	Low 0.01575
7 Days
Change +31.41%	Volume 5,522,402
High 0.03125	Low 0.01047
30 Days
Change +13.77%	Volume 19,300,953
High 0.03125	Low 0.00874