QUAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Basic Attention Token The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.00741	1000.00000000	10:59:46
0.00740	1000.00000000	10:53:57
0.00741	1000.00000000	10:45:16
0.00740	1000.00000000	10:35:21
0.00741	1000.00000000	10:05:20
0.00741	1000.00000000	10:03:46
0.00742	1000.00000000	09:55:04
0.00742	522.41230000	09:47:54
0.00740	999.99990000	09:26:35
0.00739	1000.00000000	09:26:34
0.00739	1000.00000000	09:26:34
0.00739	1000.00000000	09:26:33
0.00739	1000.00000000	09:26:33
0.00739	1000.00000000	09:26:32
0.00739	612.40442000	09:26:32
0.00739	387.59558000	09:26:32
0.00739	612.40442000	09:26:31
0.00739	1000.00000000	09:26:31
0.00740	1000.00000000	09:26:31
0.00741	5999.00001000	09:26:31
0.00738	0.99999000	09:26:31
0.00738	2249.00000000	09:26:24
0.00737	1000.00000000	09:22:17
0.00737	1000.00000000	09:22:17
0.00737	1000.00000000	09:19:18
0.00737	1000.00000000	09:03:53
0.00737	1000.00000000	08:35:13
0.00736	1000.00000000	08:27:13
0.00738	1000.00000000	08:26:44
0.00738	500.00000000	08:25:16
0.00736	1000.00000000	08:22:46
0.00736	1000.00000000	08:22:25
0.00736	837.11040000	08:22:09
0.00736	1000.00000000	08:22:04
0.00736	1000.00000000	08:22:00
0.00736	1000.00000000	08:21:55
0.00736	1000.00000000	08:21:51
0.00736	1000.00000000	08:21:33
0.00741	3458.04485000	08:21:33
0.00738	2249.99999000	08:21:33
0.00738	1000.00000000	08:21:33
0.00736	1000.00000000	08:21:27
0.00736	1000.00000000	08:21:23
0.00736	1000.00000000	08:21:16
0.00736	1000.00000000	08:21:08
0.00736	1000.00000000	08:21:06
0.00736	1000.00000000	08:21:03
0.00738	1000.00000000	08:21:03
0.00738	2249.99999000	08:21:03
0.00730	3283.79990000	08:20:48
0.00730	3283.79990000	08:20:48
0.00734	6.46676000	08:20:48
0.00734	3228.93403000	08:20:48
0.00736	1000.00000000	08:20:48
0.00733	1000.00000000	08:20:45
0.00727	1009.23070000	08:20:41
0.00727	1009.23070000	08:20:41
0.00734	1000.00000000	08:20:41
0.00727	1000.00000000	08:20:39
0.00727	1000.00000000	08:20:38
0.00728	18441.73561000	08:20:38
0.00728	1715.15568000	08:20:38
0.00728	1000.00000000	08:20:38
0.00731	4802.30157000	08:20:37
0.00731	10129.58674000	08:20:37
0.00732	1000.00000000	08:20:37
0.00733	238.25847000	08:20:35
0.00733	11674.65870000	08:20:35
0.00734	15464.11390000	08:20:35
0.00735	5791.93678000	08:20:35
0.00735	2185.29422000	08:20:35
0.00744	604.81520000	08:20:34
0.00751	329.82368000	08:20:34
0.00746	1000.00000000	08:20:34
0.00744	230.04850000	08:20:23
0.00744	11272.36740000	08:20:23
0.00744	601.64451000	08:20:17
0.00748	704.78160000	08:20:16
0.00748	295.21840000	08:20:16
0.00748	4514.74980000	08:20:16
0.00749	606.61884000	08:20:16
0.00759	2255.26521000	08:03:55
0.00758	1456.40330000	08:03:55
0.00753	2249.99999000	08:03:55
0.00753	6000.00000000	08:03:55
0.00752	1000.00000000	08:03:55
0.00751	1000.00000000	08:03:22
0.00752	1765.00000000	08:00:00
0.00751	1000.00000000	07:37:08
0.00751	1000.00000000	07:31:04
0.00751	1000.00000000	07:23:01
0.00748	626.89000000	07:22:47
0.00749	1000.00000000	07:22:47
0.00751	1000.00000000	07:13:03
0.00749	4160.00000000	07:11:02
0.00749	277.78000000	06:57:34
0.00750	368.00000000	06:55:56
0.00751	1000.00000000	06:47:27
0.00753	316.20180000	06:38:46
0.00752	1000.00000000	06:38:46

24 Hours
Change -3.26%	Volume 1,738,303
High 0.00797	Low 0.00727
7 Days
Change -16.08%	Volume 7,511,243
High 0.00959	Low 0.00727
30 Days
Change -23.61%	Volume 52,530,781
High 0.02929	Low 0.00727