QUAI/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.01193	1974.00000000	11:49:54
0.01206	3392.23100000	11:46:09
0.01208	413.90728000	11:19:39
0.01211	825.76383000	10:06:13
0.01208	1708.98457000	09:13:43
0.01212	3521.93543000	09:13:43
0.01220	1946.92194000	08:00:00
0.01217	6000.00000000	08:00:00
0.01216	793.08807000	08:00:00
0.01214	2249.99999000	08:00:00
0.01213	400.00000000	07:49:40
0.01212	478.00000000	07:45:27
0.01210	1430.00000000	07:44:12
0.01208	2249.99999000	07:44:05
0.01209	50.00001000	07:27:14
0.01208	2249.99999000	07:27:14
0.01180	6685.56360000	07:25:26
0.01182	418.42680000	07:25:26
0.01182	416.11970000	07:25:26
0.01182	427.73391000	07:25:26
0.01182	2458.85307000	07:25:26
0.01183	4393.79808000	07:25:26
0.01185	10296.46718000	07:25:26
0.01186	843.08698000	07:25:26
0.01187	6023.64188000	07:25:26
0.01192	10000.00000000	07:25:26
0.01192	10236.00135000	07:25:26
0.01193	6853.24669000	07:25:26
0.01199	3816.09057000	07:25:26
0.01206	34630.97014000	07:25:26
0.01207	2500.00000000	07:25:26
0.01207	410.00000000	06:59:14
0.01205	500.00000000	06:50:35
0.01205	3887.69001000	06:32:28
0.01202	2249.99999000	06:32:28
0.01201	2000.00000000	06:28:28
0.01200	833.00000000	06:27:44
0.01209	5141.75204000	05:50:28
0.01208	6853.24669000	05:50:28
0.01206	6000.00000000	05:50:28
0.01202	6000.00000000	05:50:28
0.01201	1017.42720000	05:50:28
0.01200	840.25279000	05:50:28
0.01196	2249.99999000	05:50:28
0.01197	522.13868000	05:40:06
0.01187	5754.42850000	05:38:59
0.01189	10942.90962000	05:38:59
0.01190	1454.39844000	05:38:59
0.01190	840.25368000	05:38:59
0.01191	2500.00000000	05:38:59
0.01194	7341.53177000	05:38:59
0.01201	2737.02818000	05:38:59
0.01202	8354.26980000	05:38:59
0.01197	249.51088000	05:38:42
0.01204	2767.41412000	05:38:42
0.01204	418.00000000	05:22:43
0.01204	461.21859000	05:10:28
0.01207	6268.00000000	05:07:26
0.01207	417.00000000	05:07:17
0.01207	907.00000000	05:06:53
0.01207	835.00000000	05:06:01
0.01219	5963.27400000	05:05:32
0.01214	5949.99999000	05:05:32
0.01213	825.00005000	05:05:32
0.01211	2249.99999000	05:05:32
0.01209	400.00000000	05:05:32
0.01208	1551.68740000	05:05:32
0.01197	424.85010000	05:05:12
0.01204	1296.59778000	05:05:12
0.01205	10081.15210000	05:05:12
0.01207	1043.00000000	04:58:38
0.01207	907.00000000	04:58:27
0.01207	500.00000000	04:55:20
0.01207	2757.00000000	04:54:31
0.01207	2500.00000000	04:53:30
0.01207	2098.00000000	04:53:17
0.01207	2647.00000000	04:52:57
0.01207	2990.00000000	04:52:46
0.01207	6782.00000000	04:52:35
0.01207	6280.00000000	04:52:10
0.01207	1012.00000000	04:51:26
0.01209	2300.00000000	04:51:16
0.01191	3339.58576000	04:40:27
0.01198	3430.38871000	04:40:27
0.01205	1278.92293000	04:40:27
0.01206	13478.23360000	04:40:27
0.01214	50.00001000	04:38:38
0.01209	2249.99999000	04:38:38
0.01204	2250.00000000	04:37:44
0.01217	429.74528000	04:37:22
0.01196	3055.37180000	04:37:19
0.01204	3870.55865000	04:37:19
0.01211	1443.06955000	04:37:19
0.01206	5249.00000000	04:37:11
0.01206	447.00000000	04:37:02
0.01212	1487.74895000	04:36:53
0.01207	4013.71631000	04:36:40
0.01214	1663.28369000	04:36:40
0.01215	6641.00000000	04:36:27
0.01212	4370.00000000	04:36:18

24 Hours
Change -3.09%	Volume 1,323,974
High 0.01600	Low 0.01180
7 Days
Change +3.74%	Volume 6,425,029
High 0.01700	Low 0.01130
30 Days
Change -29.37%	Volume 22,326,057
High 0.01820	Low 0.01057