QUAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01237	3261.11551000	09:24:09
0.01236	2312.00000000	09:24:09
0.01230	31916.52450000	09:24:09
0.01229	6000.00000000	09:24:09
0.01228	2500.00000000	09:24:09
0.01227	2249.99999000	09:24:09
0.01225	1760.36000000	09:24:09
0.01225	79.64000000	08:20:10
0.01228	3008.88011000	05:53:11
0.01228	2826.73850000	05:53:11
0.01225	1914.38140000	05:53:11
0.01224	2249.99999000	05:53:11
0.01223	1704.20001000	05:49:04
0.01220	2249.99999000	05:49:04
0.01218	245.91000000	04:53:39
0.01216	1971.31000000	04:37:37
0.01212	3368.79770000	03:46:19
0.01219	742.67000000	03:01:33
0.01220	1713.46001000	01:29:31
0.01218	2249.99999000	01:29:31
0.01224	3894.51369000	01:27:31
0.01219	2500.00000000	01:27:31
0.01219	2249.99999000	01:27:31
0.01218	3231.21632000	01:27:31
0.01218	754.21000000	00:46:53
0.01206	844.28959000	00:38:24
0.01210	2024.50273000	00:38:24
0.01212	4280.62515000	00:38:24
0.01213	4128.40561000	00:38:24
0.01213	2500.00000000	00:38:24
0.01210	3920.12536000	00:37:59
0.01215	2500.00000000	00:37:59
0.01216	12437.35639000	00:37:59
0.01217	4975.20467000	00:37:59
0.01223	4637.31358000	00:37:59
0.01225	1385.61857000	22:39:06
0.01225	190.33000000	22:02:10
0.01225	2755.48000000	21:39:22
0.01229	4230.25580000	21:37:51
0.01227	2249.99999000	21:37:51
0.01226	1146.91421000	21:37:51
0.01226	78.81000000	21:24:34
0.01226	799.67000000	20:53:01
0.01226	3215.76000000	20:25:50
0.01224	2249.99999000	18:42:44
0.01225	2014.59651000	18:15:11
0.01224	6000.00000000	18:15:11
0.01223	5270.40350000	18:15:11
0.01219	2249.99999000	18:15:11
0.01212	2249.99999000	16:59:22
0.01192	2827.30388000	16:51:22
0.01197	12202.89355000	16:51:22
0.01200	10000.00000000	16:51:22
0.01201	5273.11978000	16:51:22
0.01206	4613.86279000	16:51:22
0.01211	2383.68000000	16:51:22
0.01211	116.32000000	16:47:52
0.01208	439.11513000	16:37:52
0.01208	1810.88486000	16:37:52
0.01206	1797.52000000	16:17:31
0.01204	188.00000000	16:12:10
0.01204	966.58015000	16:12:10
0.01204	1345.41985000	16:12:10
0.01203	1540.96000000	16:05:39
0.01198	549.16096000	15:19:05
0.01198	1700.83903000	15:19:05
0.01197	2500.00000000	14:39:36
0.01197	454.27082000	14:39:35
0.01197	1795.72917000	14:39:35
0.01197	250.00001000	14:39:35
0.01197	2249.99999000	14:39:35
0.01198	265.00001000	14:39:34
0.01192	2249.99999000	14:39:34
0.01192	245.54000000	14:08:54
0.01193	2000.00000000	14:01:58
0.01187	222.86000000	13:08:05
0.01187	58.31000000	12:59:51
0.01188	2500.00000000	12:59:51
0.01188	750.00000000	12:42:00
0.01187	2249.99999000	12:10:36
0.01181	2249.99999000	11:57:04
0.01177	824.42899000	11:26:51
0.01180	1765.12645000	11:26:51
0.01180	2589.55544000	11:26:51
0.01183	2589.55544000	11:26:35
0.01182	2249.99999000	10:11:24
0.01179	2200.46914000	09:10:12
0.01182	2578.78613000	09:09:58
0.01185	2300.00000000	09:00:32
0.01201	3869.32001000	08:38:55
0.01198	6000.00000000	08:38:55
0.01195	10000.00000000	08:38:55
0.01193	6000.00000000	08:38:55
0.01188	2249.99999000	08:38:55
0.01183	2500.00000000	08:38:55
0.01192	1520.96783000	08:12:58
0.01192	2500.00000000	08:12:57
0.01195	2484.76536000	07:35:57
0.01198	2500.00000000	07:30:03
0.01216	6748.09003000	05:45:31

24 Hours
Change +4.65%	Volume 243,108
High 0.01237	Low 0.01177
7 Days
Change -18.62%	Volume 3,864,500
High 0.01618	Low 0.01161
30 Days
Change +13.80%	Volume 29,560,144
High 0.03125	Low 0.01047