QUAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00661	2025.86981000	14:27:26
0.00661	6000.00000000	14:27:26
0.00658	2249.99999000	14:27:26
0.00658	2015.19757000	13:59:28
0.00657	387.04000000	13:38:16
0.00656	2249.99999000	13:12:25
0.00654	9527.12000000	13:11:20
0.00657	1000.00000000	13:10:41
0.00670	4640.37948000	13:10:40
0.00669	10699.39275000	13:10:40
0.00666	2312.00000000	13:10:40
0.00665	7499.99999000	13:10:40
0.00662	7499.99999000	13:10:40
0.00661	10000.00000000	13:10:40
0.00661	6000.00000000	13:10:40
0.00657	6000.00000000	13:10:40
0.00655	1000.00000000	13:10:40
0.00655	2249.99999000	13:10:40
0.00654	1000.00000000	12:49:57
0.00654	1000.00000000	12:49:57
0.00653	11248.30000000	12:47:25
0.00659	165.43241000	12:44:30
0.00658	6000.00000000	12:44:30
0.00655	2249.99999000	12:44:30
0.00654	1000.00000000	12:44:30
0.00655	1300.00000000	12:40:18
0.00655	867.17557000	12:40:18
0.00655	132.82443000	12:40:18
0.00655	867.17557000	12:34:11
0.00656	2932.25013000	12:33:57
0.00658	1337.88847000	12:33:57
0.00656	1000.00000000	12:33:57
0.00666	8001.40030000	12:33:51
0.00669	1229.14433000	12:33:51
0.00671	884.72340000	12:33:44
0.00669	5143.27133000	12:33:44
0.00673	6334.54098000	12:33:44
0.00677	2361.41769000	12:33:44
0.00684	1000.00000000	11:37:48
0.00684	1000.00000000	11:37:47
0.00684	1000.00000000	11:37:47
0.00686	927.57160000	11:37:36
0.00684	4307.93411000	11:37:36
0.00688	7717.93128000	11:37:36
0.00692	2877.49461000	11:37:36
0.00696	1000.00000000	11:06:36
0.00697	1000.00000000	11:06:35
0.00702	3157.13871000	11:06:35
0.00701	10000.00000000	11:06:35
0.00700	6000.00000000	11:06:35
0.00698	6000.00000000	11:06:35
0.00694	2249.99999000	11:06:35
0.00694	437.69460000	11:06:35
0.00694	562.30540000	10:43:31
0.00686	5456.42975000	10:40:27
0.00690	2578.55025000	10:40:27
0.00692	1000.00000000	10:40:27
0.00694	1730.43486000	10:30:08
0.00693	1000.00000000	10:30:08
0.00693	857.14286000	10:16:19
0.00687	4461.79166000	10:16:05
0.00691	1000.00000000	10:16:05
0.00691	2748.64834000	10:16:05
0.00695	1942.57550000	10:08:05
0.00694	1000.00000000	10:08:05
0.00694	1000.00000000	10:02:53
0.00702	1255.28900000	10:02:22
0.00704	824.63100000	10:02:22
0.00701	7794.24951000	09:47:46
0.00705	3016.45049000	09:47:46
0.00706	1000.00000000	08:40:16
0.00708	1000.00000000	08:25:21
0.00715	3409.26965000	08:24:17
0.00714	7499.99999000	08:24:17
0.00713	15754.32310000	08:24:17
0.00713	6000.00000000	08:24:17
0.00712	1422.33465000	08:24:17
0.00711	3114.61320000	08:24:17
0.00710	6000.00000000	08:24:17
0.00709	2249.99999000	08:24:17
0.00708	1000.00000000	08:24:17
0.00707	3549.45942000	08:24:17
0.00707	866.43560000	08:00:00
0.00707	1000.00000000	08:00:00
0.00708	1398.44630000	06:38:46
0.00708	1047.00560000	03:48:18
0.00708	1000.00000000	03:48:18
0.00708	1000.00000000	02:44:52
0.00707	1000.00000000	02:34:40
0.00706	800.00000000	01:32:26
0.00703	566.79916000	01:31:25
0.00690	10017.68027000	01:28:10
0.00692	5021.32573000	01:28:10
0.00694	2016.36860000	01:28:10
0.00696	4992.46753000	01:28:10
0.00698	15562.14741000	01:28:10
0.00700	1861.47718000	01:28:10
0.00701	10000.00000000	01:28:10
0.00702	4528.53328000	01:28:10
0.00703	1000.00000000	01:28:10

24 Hours
Change -7.16%	Volume 1,271,984
High 0.00771	Low 0.00653
7 Days
Change +3.44%	Volume 8,046,166
High 0.00781	Low 0.00607
30 Days
Change -31.22%	Volume 44,333,268
High 0.00967	Low 0.00603