Trades
WL
Chat
Stats
News
⦷
AAA
| 196.03 | 6.19210000 | 01:59:26 |
| 196.03 | 5.69980000 | 01:59:26 |
| 196.03 | 5.17530000 | 01:59:25 |
| 196.04 | 5.25040000 | 01:59:24 |
| 196.03 | 5.26840000 | 01:59:18 |
| 196.03 | 5.55590000 | 01:56:19 |
| 195.40 | 5.43240000 | 01:49:50 |
| 196.04 | 5.72050000 | 01:49:03 |
| 196.02 | 5.14250000 | 01:46:14 |
| 196.02 | 5.24290000 | 01:46:13 |
| 196.02 | 5.34630000 | 01:46:13 |
| 196.02 | 5.45070000 | 01:46:13 |
| 196.02 | 5.27270000 | 01:46:12 |
| 196.02 | 5.13760000 | 01:46:12 |
| 196.02 | 5.23530000 | 01:46:11 |
| 196.09 | 0.12400000 | 01:32:51 |
| 195.96 | 0.25540000 | 01:32:51 |
| 195.03 | 5.22750000 | 01:26:27 |
| 194.92 | 0.41060000 | 01:20:01 |
| 195.08 | 5.77500000 | 01:19:10 |
| 195.40 | 0.25610000 | 01:16:23 |
| 195.61 | 10.32300000 | 23:31:05 |
| 195.57 | 10.36400000 | 23:30:35 |
| 195.24 | 10.24800000 | 23:14:18 |
| 195.24 | 10.26600000 | 23:14:17 |
| 195.24 | 10.59300000 | 23:14:17 |
| 195.23 | 1.31760000 | 23:14:17 |
| 195.21 | 11.61100000 | 23:14:16 |
| 195.10 | 0.25650000 | 23:13:41 |
| 194.79 | 7.70050000 | 22:59:28 |
| 194.73 | 7.70150000 | 22:58:58 |
| 194.74 | 3.25280000 | 22:46:28 |
| 194.74 | 22.26020000 | 22:46:28 |
| 194.86 | 11.22700000 | 22:41:09 |
| 194.53 | 67.48900000 | 22:22:53 |
| 194.54 | 7.70570000 | 22:22:53 |
| 194.48 | 0.93270000 | 22:17:54 |
| 194.48 | 6.77640000 | 22:17:54 |
| 194.33 | 2.73830000 | 22:14:00 |
| 194.33 | 28.11470000 | 22:14:00 |
| 194.32 | 7.71300000 | 22:14:00 |
| 194.35 | 3.13440000 | 22:11:27 |
| 194.35 | 20.13690000 | 22:11:26 |
| 194.43 | 7.70920000 | 22:08:56 |
| 194.43 | 7.71080000 | 22:07:39 |
| 194.51 | 7.70620000 | 22:05:36 |
| 194.51 | 20.26090000 | 22:05:36 |
| 194.51 | 10.56310000 | 22:05:36 |
| 194.39 | 3.80300000 | 22:03:47 |
| 194.39 | 11.62100000 | 22:03:47 |
| 194.39 | 1.32330000 | 22:01:32 |
| 194.47 | 15.42000000 | 22:01:13 |
| 194.47 | 7.70810000 | 21:58:44 |
| 194.47 | 7.70860000 | 21:58:44 |
| 194.19 | 30.88500000 | 21:39:42 |
| 194.19 | 1.20670000 | 21:39:42 |
| 194.10 | 30.88900000 | 21:37:21 |
| 194.10 | 7.72250000 | 21:37:21 |
| 194.11 | 7.72330000 | 21:34:42 |
| 194.11 | 7.72330000 | 21:34:41 |
| 194.11 | 7.72350000 | 21:34:41 |
| 194.08 | 7.72680000 | 21:30:13 |
| 194.08 | 3.12090000 | 21:30:13 |
| 194.08 | 1.85960000 | 21:30:13 |
| 194.08 | 8.50880000 | 21:30:13 |
| 194.08 | 7.14570000 | 21:30:13 |
| 194.05 | 7.72570000 | 21:30:01 |
| 193.99 | 8.73820000 | 21:22:32 |
| 193.99 | 6.71880000 | 21:22:31 |
| 193.92 | 14.53100000 | 21:20:26 |
| 193.90 | 0.66350000 | 21:17:21 |
| 193.90 | 2.09590000 | 21:17:21 |
| 193.91 | 7.73470000 | 21:17:21 |
| 193.82 | 7.73380000 | 21:13:26 |
| 193.98 | 1.32620000 | 21:10:57 |
| 193.98 | 1.20990000 | 21:10:57 |
| 193.99 | 1.32600000 | 21:10:57 |
| 194.10 | 0.07000000 | 21:10:41 |
| 193.58 | 7.74510000 | 20:58:56 |
| 193.55 | 7.74520000 | 20:58:42 |
| 193.55 | 7.74760000 | 20:58:41 |
| 193.47 | 11.52900000 | 20:58:00 |
| 193.41 | 5.03960000 | 20:49:05 |
| 193.40 | 7.75300000 | 20:48:23 |
| 193.40 | 7.75330000 | 20:47:41 |
| 193.80 | 7.74190000 | 20:30:58 |
| 193.80 | 7.74150000 | 20:30:56 |
| 193.62 | 30.99400000 | 20:22:07 |
| 193.62 | 7.74680000 | 20:22:07 |
| 193.63 | 0.96810000 | 20:21:54 |
| 193.63 | 2.29520000 | 20:21:54 |
| 193.56 | 22.58390000 | 20:19:04 |
| 193.56 | 8.41210000 | 20:19:04 |
| 193.55 | 7.75140000 | 20:19:04 |
| 193.62 | 7.74320000 | 20:11:49 |
| 194.05 | 0.07000000 | 20:06:46 |
| 193.84 | 1.32710000 | 20:03:07 |
| 194.21 | 1.32450000 | 20:00:10 |
| 194.50 | 7.70790000 | 19:54:04 |
| 194.41 | 7.71630000 | 19:51:24 |
| 24 Hours | |
|
Change
+9.43%
|
Volume
4,803
|
|
High
196.09
|
Low
178.99
|
| 7 Days | |
|
Change
+8.66%
|
Volume
19,378
|
|
High
196.09
|
Low
176.49
|
| 30 Days | |
|
Change
+21.81%
|
Volume
187,723
|
|
High
196.09
|
Low
157.78
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored