QCOM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem Beam MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ravencoin Ardor WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

172.93000	0.72000000	14:08:01
174.45000	5.45000000	13:35:02
175.99000	0.04000000	10:29:49
175.75000	28.22000000	19:56:51
175.88000	12.85000000	19:55:01
175.84000	15.62000000	19:55:00
175.98000	0.32000000	19:55:00
175.93000	7.67000000	19:55:00
174.64000	0.24000000	18:54:07
174.05000	0.01000000	17:57:38
173.04000	5.45000000	16:58:52
173.05000	8.71000000	16:03:50
172.85000	16.23000000	16:03:50
173.05000	14.27000000	16:03:07
172.91000	11.56000000	16:03:07
172.87000	15.39000000	16:02:31
172.94000	17.04000000	16:02:30
173.02000	11.30000000	16:02:30
173.06000	26.05000000	16:02:30
173.14000	0.27000000	16:02:30
173.25000	0.53000000	16:02:30
174.44000	0.06000000	15:03:06
173.70000	5.45000000	14:00:19
172.90000	0.78000000	13:50:16
172.80000	5.45000000	13:50:16
172.84000	5.45000000	13:40:25
173.32000	5.45000000	13:36:17
174.35000	13.58000000	13:33:13
174.78000	11.90000000	13:32:31
174.91000	17.60000000	13:31:57
175.46000	0.48000000	13:31:30
175.55000	1.49000000	13:31:30
175.58000	0.94000000	13:31:25
176.28000	0.25000000	09:13:31
176.80000	0.05000000	20:12:03
175.34000	3.74000000	19:50:37
175.41000	21.13000000	19:50:37
175.18000	12.47000000	19:50:00
175.11000	24.25000000	19:50:00
175.09000	0.27000000	19:50:00
174.44000	5.45000000	18:53:41
174.46000	0.49000000	18:35:17
174.57000	16.97000000	18:31:24
174.48000	1.04000000	18:31:24
173.78000	0.03000000	18:12:25
173.72000	0.91000000	18:12:25
173.19000	0.98000000	18:00:02
173.12000	1.95000000	17:45:31
171.96000	5.45000000	17:25:30
172.02000	0.05000000	17:11:54
172.26000	3.93000000	17:08:04
172.23000	1.52000000	17:08:04
172.16000	5.45000000	17:07:19
172.14000	5.45000000	17:05:09
172.02000	5.45000000	17:04:19
171.91000	5.45000000	17:02:07
171.77000	19.12000000	17:01:24
172.49000	0.11000000	16:59:23
172.14000	13.40000000	16:59:22
172.16000	17.68000000	16:59:22
172.23000	0.73000000	16:59:22
172.30000	16.42000000	16:59:22
172.35000	1.12000000	16:59:22
174.51000	0.39000000	16:17:22
174.05000	12.69000000	16:17:11
175.15000	0.03000000	14:29:15
173.45000	2.39000000	13:53:50
175.08000	0.05000000	13:47:34
173.79000	5.45000000	13:31:01
175.63000	0.14000000	13:30:05
176.52000	0.37000000	12:34:11
178.00000	1.00000000	13:42:11
178.01000	2.65000000	13:30:11
179.00000	1.00000000	11:39:44
180.30000	0.50000000	13:48:41
180.30000	6.06000000	13:47:29
181.54000	6.06000000	13:38:54
182.06000	2.63000000	13:36:32
182.31000	6.06000000	13:36:31
180.88000	0.04000000	09:42:43
181.68000	0.44000000	22:10:21
179.79000	0.93000000	20:00:22
182.53000	0.43000000	16:52:58
183.96000	11.85000000	13:33:35
185.11000	0.10000000	13:31:35
185.14000	0.11000000	13:31:34
185.05000	4.58000000	13:31:31
185.13000	1.48000000	13:31:31
188.46000	0.04000000	10:02:59
188.75000	0.04000000	09:42:58
188.75000	0.11000000	09:42:58
188.12000	1.00000000	06:40:00
188.97000	0.90000000	00:38:42
188.97000	0.10000000	00:38:31
189.69000	1.00000000	00:37:02
188.12000	0.53000000	16:00:29
186.76000	1.00000000	11:24:12
185.13000	0.98000000	02:56:14
185.14000	9.76000000	02:56:14
184.45000	2.14000000	00:23:42

24 Hours
Change -1.74%	Volume 6
High 175.99000	Low 172.93000
7 Days
Change -8.84%	Volume 529
High 189.69000	Low 171.77000
30 Days
Change -5.24%	Volume 2,182
High 205.41000	Low 169.46000