Trades
WL
Chat
Stats
News
⦷
AAA
| 171.34000 | 0.10000000 | 09:58:21 |
| 171.34000 | 0.11000000 | 09:58:20 |
| 171.32000 | 0.06000000 | 09:58:00 |
| 171.32000 | 0.24000000 | 09:58:00 |
| 171.31000 | 1.36000000 | 09:57:22 |
| 171.37000 | 0.25000000 | 09:56:38 |
| 171.37000 | 1.74000000 | 09:56:38 |
| 171.39000 | 6.95000000 | 09:56:38 |
| 171.40000 | 0.06000000 | 09:56:19 |
| 171.39000 | 0.08000000 | 09:56:00 |
| 171.38000 | 0.58000000 | 09:54:45 |
| 171.38000 | 0.22000000 | 09:54:00 |
| 171.36000 | 0.58000000 | 09:53:57 |
| 171.36000 | 0.11000000 | 09:53:20 |
| 171.33000 | 0.49000000 | 09:53:00 |
| 171.33000 | 7.89000000 | 09:52:36 |
| 171.34000 | 0.19000000 | 09:52:36 |
| 171.35000 | 0.70000000 | 09:52:36 |
| 171.32000 | 0.80000000 | 09:52:26 |
| 171.32000 | 0.12000000 | 09:52:19 |
| 171.35000 | 0.19000000 | 09:52:16 |
| 171.36000 | 6.43000000 | 09:52:16 |
| 171.37000 | 0.14000000 | 09:52:16 |
| 171.38000 | 0.11000000 | 09:51:20 |
| 171.39000 | 0.26000000 | 09:51:02 |
| 171.42000 | 5.80000000 | 09:51:02 |
| 171.44000 | 0.07000000 | 09:50:21 |
| 171.45000 | 1.14000000 | 09:50:21 |
| 171.46000 | 0.27000000 | 09:50:21 |
| 171.47000 | 22.19000000 | 09:50:21 |
| 171.48000 | 0.95000000 | 09:50:21 |
| 171.47000 | 4.02000000 | 09:49:15 |
| 171.45000 | 0.25000000 | 09:49:02 |
| 171.46000 | 0.21000000 | 09:49:02 |
| 171.42000 | 0.49000000 | 09:49:01 |
| 171.41000 | 0.06000000 | 09:48:19 |
| 171.38000 | 0.36000000 | 09:48:09 |
| 171.38000 | 0.76000000 | 09:48:00 |
| 171.38000 | 1.44000000 | 09:47:52 |
| 171.36000 | 1.17000000 | 09:47:52 |
| 171.28000 | 0.13000000 | 09:46:00 |
| 171.26000 | 0.06000000 | 09:45:19 |
| 171.27000 | 0.19000000 | 09:45:03 |
| 171.31000 | 0.45000000 | 09:45:00 |
| 171.30000 | 0.09000000 | 09:45:00 |
| 171.29000 | 0.35000000 | 09:45:00 |
| 171.28000 | 0.50000000 | 09:45:00 |
| 171.29000 | 0.15000000 | 09:44:49 |
| 171.30000 | 0.12000000 | 09:44:19 |
| 171.31000 | 1.11000000 | 09:44:00 |
| 171.26000 | 0.10000000 | 09:43:55 |
| 171.28000 | 0.09000000 | 09:43:20 |
| 171.28000 | 0.23000000 | 09:43:20 |
| 171.30000 | 1.36000000 | 09:43:00 |
| 171.32000 | 0.19000000 | 09:42:25 |
| 171.34000 | 0.06000000 | 09:42:19 |
| 171.32000 | 0.05000000 | 09:42:00 |
| 171.34000 | 0.78000000 | 09:41:00 |
| 171.33000 | 0.78000000 | 09:41:00 |
| 171.34000 | 0.66000000 | 09:41:00 |
| 171.34000 | 0.27000000 | 09:39:55 |
| 171.36000 | 0.06000000 | 09:39:26 |
| 171.36000 | 0.11000000 | 09:39:20 |
| 171.36000 | 0.12000000 | 09:39:19 |
| 171.35000 | 0.06000000 | 09:39:00 |
| 171.34000 | 0.03000000 | 09:39:00 |
| 171.35000 | 0.69000000 | 09:39:00 |
| 171.36000 | 0.04000000 | 09:39:00 |
| 171.36000 | 0.19000000 | 09:38:14 |
| 171.36000 | 0.71000000 | 09:38:00 |
| 171.34000 | 0.15000000 | 09:37:33 |
| 171.30000 | 2.29000000 | 09:37:19 |
| 171.28000 | 0.02000000 | 09:37:19 |
| 171.29000 | 0.04000000 | 09:37:19 |
| 171.31000 | 0.22000000 | 09:37:02 |
| 171.30000 | 1.10000000 | 09:37:02 |
| 171.32000 | 1.80000000 | 09:37:02 |
| 171.37000 | 0.04000000 | 09:37:00 |
| 171.37000 | 0.27000000 | 09:37:00 |
| 171.37000 | 0.12000000 | 09:37:00 |
| 171.39000 | 0.32000000 | 09:37:00 |
| 171.40000 | 0.06000000 | 09:36:18 |
| 171.39000 | 0.04000000 | 09:36:00 |
| 171.40000 | 0.11000000 | 09:35:20 |
| 171.40000 | 0.09000000 | 09:35:19 |
| 171.40000 | 0.06000000 | 09:35:19 |
| 171.40000 | 1.20000000 | 09:35:13 |
| 171.42000 | 0.23000000 | 09:35:00 |
| 171.42000 | 0.66000000 | 09:35:00 |
| 171.43000 | 0.60000000 | 09:35:00 |
| 171.43000 | 0.05000000 | 09:34:39 |
| 171.39000 | 0.11000000 | 09:34:19 |
| 171.40000 | 0.02000000 | 09:34:16 |
| 171.39000 | 0.04000000 | 09:34:16 |
| 171.40000 | 0.10000000 | 09:34:07 |
| 171.42000 | 0.13000000 | 09:34:00 |
| 171.36000 | 0.04000000 | 09:33:00 |
| 171.36000 | 0.06000000 | 09:32:16 |
| 171.27000 | 0.60000000 | 09:32:00 |
| 171.30000 | 0.45000000 | 09:31:33 |
| 24 Hours | |
|
Change
-0.52%
|
Volume
11,636
|
|
High
172.29000
|
Low
168.33000
|
| 7 Days | |
|
Change
-3.05%
|
Volume
480,790
|
|
High
180.98000
|
Low
168.33000
|
| 30 Days | |
|
Change
-9.10%
|
Volume
1,998,959
|
|
High
205.98000
|
Low
168.33000
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored