Trades
WL
Chat
Stats
News
⦷
AAA
| 194.68 | 0.20000000 | 22:34:07 |
| 194.68 | 0.22000000 | 22:34:03 |
| 194.68 | 0.16000000 | 22:34:01 |
| 194.68 | 0.16000000 | 22:33:05 |
| 194.70 | 0.17000000 | 22:33:03 |
| 194.70 | 0.20000000 | 22:33:01 |
| 194.68 | 0.23000000 | 22:32:07 |
| 194.68 | 0.15000000 | 22:32:05 |
| 194.68 | 0.21000000 | 22:32:03 |
| 194.71 | 0.21000000 | 22:32:01 |
| 194.71 | 0.24000000 | 22:31:07 |
| 194.68 | 0.20000000 | 22:31:05 |
| 194.71 | 0.16000000 | 22:31:03 |
| 194.71 | 0.21000000 | 22:31:01 |
| 194.64 | 0.25000000 | 22:30:11 |
| 194.64 | 0.24000000 | 22:30:07 |
| 194.64 | 0.20000000 | 22:30:05 |
| 194.64 | 0.21000000 | 22:30:03 |
| 194.65 | 0.15000000 | 22:30:01 |
| 194.64 | 0.21000000 | 22:29:17 |
| 194.64 | 0.19000000 | 22:29:15 |
| 194.64 | 0.21000000 | 22:29:09 |
| 194.64 | 0.23000000 | 22:29:07 |
| 194.64 | 0.18000000 | 22:29:05 |
| 194.64 | 0.13000000 | 22:29:03 |
| 194.64 | 0.24000000 | 22:29:01 |
| 194.62 | 0.21000000 | 22:28:11 |
| 194.70 | 0.24000000 | 22:28:09 |
| 194.71 | 0.15000000 | 22:28:07 |
| 194.70 | 0.17000000 | 22:28:05 |
| 194.71 | 0.20000000 | 22:28:03 |
| 194.71 | 0.24000000 | 22:28:01 |
| 194.70 | 0.20000000 | 22:27:21 |
| 194.72 | 0.18000000 | 22:27:19 |
| 194.71 | 0.23000000 | 22:27:17 |
| 194.71 | 0.22000000 | 22:27:15 |
| 194.71 | 0.24000000 | 22:27:07 |
| 194.72 | 0.22000000 | 22:27:05 |
| 194.70 | 0.19000000 | 22:27:03 |
| 194.70 | 0.16000000 | 22:27:01 |
| 194.70 | 0.21000000 | 22:26:33 |
| 194.70 | 0.18000000 | 22:26:31 |
| 194.70 | 0.15000000 | 22:26:29 |
| 194.70 | 0.15000000 | 22:26:27 |
| 194.70 | 0.22000000 | 22:26:23 |
| 194.70 | 0.22000000 | 22:26:21 |
| 194.70 | 0.15000000 | 22:26:19 |
| 194.70 | 0.14000000 | 22:26:15 |
| 194.70 | 0.21000000 | 22:26:13 |
| 194.70 | 0.24000000 | 22:26:09 |
| 194.70 | 0.21000000 | 22:26:07 |
| 194.70 | 0.24000000 | 22:26:05 |
| 194.70 | 0.15000000 | 22:26:03 |
| 194.73 | 0.20000000 | 22:25:41 |
| 194.73 | 0.16000000 | 22:25:37 |
| 194.70 | 0.21000000 | 22:25:35 |
| 194.66 | 0.18000000 | 22:25:33 |
| 194.66 | 0.16000000 | 22:25:31 |
| 194.65 | 0.23000000 | 22:25:25 |
| 194.65 | 0.25000000 | 22:25:23 |
| 194.65 | 0.20000000 | 22:25:21 |
| 194.65 | 0.16000000 | 22:25:19 |
| 194.65 | 0.15000000 | 22:25:17 |
| 194.65 | 0.22000000 | 22:25:15 |
| 194.65 | 0.15000000 | 22:25:13 |
| 194.65 | 0.25000000 | 22:25:09 |
| 194.65 | 0.19000000 | 22:25:07 |
| 194.65 | 0.24000000 | 22:25:03 |
| 194.65 | 0.21000000 | 22:25:01 |
| 194.63 | 0.37000000 | 22:24:29 |
| 194.63 | 0.41000000 | 22:24:27 |
| 194.63 | 0.35000000 | 22:24:25 |
| 194.63 | 0.37000000 | 22:24:21 |
| 194.63 | 0.40000000 | 22:24:19 |
| 194.63 | 0.21000000 | 22:24:17 |
| 194.63 | 0.23000000 | 22:24:15 |
| 194.63 | 0.41000000 | 22:24:13 |
| 194.63 | 0.39000000 | 22:24:11 |
| 194.63 | 0.21000000 | 22:24:09 |
| 194.63 | 0.38000000 | 22:24:07 |
| 194.63 | 0.40000000 | 22:24:05 |
| 194.63 | 0.40000000 | 22:24:03 |
| 194.63 | 0.16000000 | 22:24:01 |
| 194.66 | 0.19000000 | 22:23:05 |
| 194.66 | 0.20000000 | 22:23:03 |
| 194.65 | 1.80000000 | 22:23:01 |
| 194.65 | 5.09000000 | 22:23:01 |
| 194.65 | 0.17000000 | 22:23:01 |
| 194.66 | 0.14000000 | 22:22:07 |
| 194.65 | 0.17000000 | 22:22:05 |
| 194.66 | 0.14000000 | 22:22:01 |
| 194.66 | 0.14000000 | 22:20:26 |
| 194.66 | 0.14000000 | 22:20:24 |
| 194.65 | 0.15000000 | 22:20:22 |
| 194.65 | 0.15000000 | 22:20:20 |
| 194.68 | 0.18000000 | 22:20:18 |
| 194.60 | 0.16000000 | 22:19:37 |
| 194.60 | 0.16000000 | 22:19:35 |
| 194.60 | 0.18000000 | 22:19:33 |
| 194.60 | 0.15000000 | 22:19:31 |
| 24 Hours | |
|
Change
+9.08%
|
Volume
17,332
|
|
High
195.29
|
Low
178.02
|
| 7 Days | |
|
Change
+10.64%
|
Volume
85,252
|
|
High
195.29
|
Low
170.62
|
| 30 Days | |
|
Change
+20.72%
|
Volume
327,168
|
|
High
195.29
|
Low
156.26
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
