Trades
WL
Chat
Stats
News
⦷
AAA
| 167.3 | 0.41000000 | 01:28:14 |
| 167.3 | 0.33000000 | 01:28:14 |
| 167.3 | 0.10000000 | 01:27:37 |
| 167.4 | 0.15000000 | 01:26:46 |
| 167.4 | 2.05000000 | 01:26:46 |
| 167.4 | 1.54000000 | 01:26:46 |
| 167.4 | 0.18000000 | 01:26:46 |
| 167.5 | 0.20000000 | 01:26:28 |
| 167.5 | 0.01000000 | 01:26:00 |
| 167.4 | 0.04000000 | 01:25:34 |
| 167.4 | 0.27000000 | 01:25:26 |
| 167.3 | 0.05000000 | 01:25:17 |
| 167.3 | 0.06000000 | 01:25:07 |
| 167.3 | 0.04000000 | 01:24:28 |
| 167.4 | 0.04000000 | 01:23:08 |
| 167.4 | 0.06000000 | 01:21:35 |
| 167.3 | 0.02000000 | 01:19:48 |
| 167.3 | 0.10000000 | 01:19:48 |
| 167.3 | 27.32000000 | 01:19:41 |
| 167.3 | 1.08000000 | 01:19:41 |
| 167.3 | 0.25000000 | 01:19:41 |
| 167.4 | 0.84000000 | 01:19:41 |
| 167.4 | 0.25000000 | 01:19:41 |
| 167.4 | 0.48000000 | 01:19:41 |
| 167.4 | 0.08000000 | 01:19:02 |
| 167.4 | 0.10000000 | 01:18:32 |
| 167.4 | 0.01000000 | 01:18:14 |
| 167.3 | 0.03000000 | 01:17:53 |
| 167.3 | 0.01000000 | 01:17:40 |
| 167.3 | 0.10000000 | 01:17:36 |
| 167.4 | 0.09000000 | 01:16:50 |
| 167.4 | 0.09000000 | 01:16:40 |
| 167.5 | 0.01000000 | 01:15:35 |
| 167.4 | 0.10000000 | 01:15:34 |
| 167.3 | 0.40000000 | 01:14:33 |
| 167.3 | 0.49000000 | 01:14:33 |
| 167.3 | 0.30000000 | 01:14:29 |
| 167.3 | 0.04000000 | 01:14:28 |
| 167.3 | 0.01000000 | 01:14:02 |
| 167.3 | 0.10000000 | 01:13:54 |
| 167.5 | 0.01000000 | 01:13:09 |
| 167.4 | 0.14000000 | 01:13:09 |
| 167.4 | 0.25000000 | 01:13:08 |
| 167.4 | 0.21000000 | 01:13:08 |
| 167.3 | 0.01000000 | 01:13:08 |
| 167.3 | 0.01000000 | 01:13:08 |
| 167.3 | 0.01000000 | 01:13:08 |
| 167.3 | 0.01000000 | 01:13:08 |
| 167.4 | 0.25000000 | 01:13:08 |
| 167.4 | 0.97000000 | 01:13:08 |
| 167.4 | 1.20000000 | 01:13:08 |
| 167.4 | 1.46000000 | 01:13:08 |
| 167.4 | 0.25000000 | 01:13:08 |
| 167.4 | 0.25000000 | 01:13:08 |
| 167.4 | 0.09000000 | 01:13:08 |
| 167.3 | 0.25000000 | 01:13:08 |
| 167.3 | 0.11000000 | 01:13:08 |
| 167.3 | 0.33000000 | 01:13:08 |
| 167.3 | 0.77000000 | 01:13:08 |
| 167.3 | 0.35000000 | 01:13:08 |
| 167.3 | 0.25000000 | 01:13:08 |
| 167.2 | 0.06000000 | 01:13:08 |
| 167.2 | 0.01000000 | 01:12:47 |
| 167.3 | 0.01000000 | 01:12:20 |
| 167.2 | 0.06000000 | 01:12:15 |
| 167.2 | 0.48000000 | 01:12:15 |
| 167.2 | 0.10000000 | 01:12:14 |
| 167.2 | 0.09000000 | 01:12:14 |
| 167.1 | 0.10000000 | 01:11:44 |
| 167.1 | 0.01000000 | 01:11:39 |
| 167.0 | 0.84000000 | 01:11:24 |
| 167.0 | 0.42000000 | 01:11:24 |
| 167.0 | 0.77000000 | 01:11:20 |
| 166.9 | 0.10000000 | 01:11:20 |
| 166.7 | 0.14000000 | 01:11:04 |
| 166.8 | 0.51000000 | 01:11:04 |
| 166.8 | 0.02000000 | 01:11:04 |
| 166.9 | 30.59000000 | 01:11:00 |
| 166.9 | 0.19000000 | 01:10:16 |
| 166.9 | 0.06000000 | 01:10:16 |
| 167.0 | 0.02000000 | 01:10:15 |
| 166.9 | 0.06000000 | 01:10:14 |
| 166.9 | 0.25000000 | 01:10:14 |
| 166.8 | 0.25000000 | 01:10:14 |
| 167.0 | 0.10000000 | 01:10:14 |
| 167.0 | 0.18000000 | 01:10:14 |
| 166.8 | 2.18000000 | 01:10:14 |
| 166.8 | 0.25000000 | 01:10:14 |
| 166.8 | 0.10000000 | 01:10:14 |
| 166.8 | 0.25000000 | 01:10:14 |
| 166.8 | 0.34000000 | 01:10:14 |
| 166.9 | 0.25000000 | 01:10:14 |
| 166.9 | 1.19000000 | 01:10:14 |
| 166.9 | 0.25000000 | 01:10:14 |
| 166.9 | 0.25000000 | 01:10:14 |
| 166.9 | 0.01000000 | 01:10:14 |
| 166.9 | 0.35000000 | 01:10:14 |
| 167.0 | 1.45000000 | 01:10:14 |
| 167.0 | 0.63000000 | 01:10:14 |
| 167.0 | 0.63000000 | 01:10:14 |
| 24 Hours | |
|
Change
+1.34%
|
Volume
796
|
|
High
167.5
|
Low
165.0
|
| 7 Days | |
|
Change
-4.86%
|
Volume
30,962
|
|
High
186.3
|
Low
162.0
|
| 30 Days | |
|
Change
-9.72%
|
Volume
184,421
|
|
High
192.7
|
Low
162.0
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
