Trades
WL
Chat
Stats
News
⦷
AAA
| 195.4 | 0.10000000 | 01:28:51 |
| 195.3 | 0.10000000 | 01:28:51 |
| 195.2 | 0.10000000 | 01:27:17 |
| 195.1 | 0.17000000 | 01:27:09 |
| 195.0 | 0.75000000 | 01:25:54 |
| 195.1 | 0.12000000 | 01:25:05 |
| 195.1 | 0.23000000 | 01:25:00 |
| 195.1 | 0.23000000 | 01:24:00 |
| 195.0 | 1.27000000 | 01:23:53 |
| 195.1 | 0.23000000 | 01:23:53 |
| 195.0 | 0.99000000 | 01:23:21 |
| 195.1 | 0.51000000 | 01:23:21 |
| 194.9 | 0.44000000 | 01:22:33 |
| 195.0 | 0.14000000 | 01:22:24 |
| 195.0 | 0.15000000 | 01:22:24 |
| 195.0 | 0.15000000 | 01:22:24 |
| 195.0 | 0.09000000 | 01:22:24 |
| 195.0 | 0.10000000 | 01:21:47 |
| 194.9 | 0.10000000 | 01:21:18 |
| 194.9 | 1.11000000 | 01:21:18 |
| 194.9 | 0.51000000 | 01:21:18 |
| 195.0 | 0.01000000 | 01:21:18 |
| 195.0 | 8.28000000 | 01:20:39 |
| 195.0 | 0.62000000 | 01:20:39 |
| 195.0 | 1.39000000 | 01:20:39 |
| 195.0 | 0.10000000 | 01:20:16 |
| 195.0 | 0.26000000 | 01:20:08 |
| 195.0 | 0.11000000 | 01:20:08 |
| 194.9 | 1.11000000 | 01:20:08 |
| 194.9 | 0.67000000 | 01:20:08 |
| 195.0 | 0.54000000 | 01:20:08 |
| 195.0 | 0.55000000 | 01:20:01 |
| 195.0 | 0.75000000 | 01:20:01 |
| 195.0 | 0.01000000 | 01:20:01 |
| 195.0 | 0.69000000 | 01:20:01 |
| 195.0 | 0.01000000 | 01:20:00 |
| 195.1 | 2.02000000 | 01:19:59 |
| 195.1 | 0.62000000 | 01:19:43 |
| 195.1 | 0.10000000 | 01:19:43 |
| 195.1 | 0.11000000 | 01:19:42 |
| 195.2 | 1.15000000 | 01:19:16 |
| 195.2 | 3.58000000 | 01:19:16 |
| 195.2 | 2.51000000 | 01:19:16 |
| 195.2 | 2.51000000 | 01:19:16 |
| 195.2 | 2.51000000 | 01:19:16 |
| 195.2 | 2.51000000 | 01:19:16 |
| 195.2 | 2.51000000 | 01:19:16 |
| 195.2 | 5.12000000 | 01:19:16 |
| 195.2 | 2.76000000 | 01:19:16 |
| 195.2 | 0.24000000 | 01:19:16 |
| 195.2 | 5.57000000 | 01:19:16 |
| 195.2 | 3.16000000 | 01:19:16 |
| 195.2 | 1.39000000 | 01:19:16 |
| 195.2 | 53.81000000 | 01:19:16 |
| 195.2 | 0.04000000 | 01:19:00 |
| 195.2 | 0.06000000 | 01:19:00 |
| 195.2 | 0.34000000 | 01:19:00 |
| 195.2 | 0.30000000 | 01:18:48 |
| 195.2 | 0.29000000 | 01:18:48 |
| 195.3 | 0.01000000 | 01:18:48 |
| 195.3 | 0.24000000 | 01:18:48 |
| 195.3 | 0.01000000 | 01:18:00 |
| 195.3 | 0.03000000 | 01:17:02 |
| 195.3 | 0.10000000 | 01:16:55 |
| 195.3 | 0.02000000 | 01:16:55 |
| 195.4 | 0.24000000 | 01:16:25 |
| 195.4 | 0.15000000 | 01:16:25 |
| 195.4 | 0.15000000 | 01:16:25 |
| 195.4 | 0.15000000 | 01:16:25 |
| 195.4 | 0.15000000 | 01:16:25 |
| 195.4 | 0.15000000 | 01:16:25 |
| 195.4 | 0.10000000 | 01:16:25 |
| 195.4 | 0.03000000 | 01:16:24 |
| 195.5 | 0.10000000 | 01:16:03 |
| 195.6 | 0.11000000 | 01:15:28 |
| 195.5 | 0.06000000 | 01:14:03 |
| 195.6 | 0.26000000 | 01:13:50 |
| 195.6 | 4.00000000 | 01:12:52 |
| 195.6 | 0.02000000 | 01:12:46 |
| 195.6 | 0.01000000 | 01:12:30 |
| 195.7 | 0.10000000 | 01:11:56 |
| 195.8 | 3.84000000 | 01:11:05 |
| 195.8 | 1.40000000 | 01:11:05 |
| 195.8 | 0.10000000 | 01:10:31 |
| 195.9 | 0.03000000 | 01:09:15 |
| 195.8 | 0.64000000 | 01:08:25 |
| 195.8 | 0.01000000 | 01:08:10 |
| 195.9 | 0.06000000 | 01:08:03 |
| 195.9 | 0.39000000 | 01:07:00 |
| 195.9 | 0.10000000 | 01:07:00 |
| 195.9 | 0.02000000 | 01:06:37 |
| 195.8 | 0.04000000 | 01:06:19 |
| 195.8 | 0.15000000 | 01:06:19 |
| 195.8 | 0.15000000 | 01:06:19 |
| 195.8 | 0.15000000 | 01:06:19 |
| 195.8 | 0.15000000 | 01:06:19 |
| 195.8 | 0.15000000 | 01:06:19 |
| 195.8 | 0.15000000 | 01:06:19 |
| 195.8 | 0.15000000 | 01:06:19 |
| 195.8 | 0.15000000 | 01:06:19 |
| 24 Hours | |
|
Change
+8.83%
|
Volume
18,000
|
|
High
196.3
|
Low
179.0
|
| 7 Days | |
|
Change
+8.24%
|
Volume
67,784
|
|
High
196.3
|
Low
176.2
|
| 30 Days | |
|
Change
+21.76%
|
Volume
259,225
|
|
High
196.3
|
Low
156.3
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored