QNT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

210.257	6.34830000	23:15:10
210.257	6.34830000	23:15:10
205.374	0.92240000	22:01:00
205.375	2.59540000	22:01:00
205.643	2.25990000	22:00:06
205.678	3.24090000	21:57:51
202.278	0.09220000	21:36:47
203.913	0.00150000	21:30:11
203.913	0.07170000	21:30:05
206.792	10.74750000	21:06:23
206.792	11.10170000	21:06:23
206.792	1.78580000	21:06:23
206.707	10.74750000	21:06:23
206.232	3.23160000	21:01:48
206.155	3.23280000	21:01:31
206.154	3.23280000	21:01:30
206.131	3.23320000	21:01:20
205.372	3.24590000	20:52:57
205.230	3.24770000	20:38:56
204.700	3.25600000	20:37:57
204.534	3.25850000	20:37:40
204.985	4.59900000	20:35:10
204.985	19.24100000	20:35:10
204.656	3.25620000	20:34:27
204.441	3.25930000	20:33:54
204.194	3.26330000	20:33:27
204.111	3.26460000	20:33:22
203.611	3.27240000	20:32:30
203.468	3.27490000	20:31:50
203.605	3.27280000	20:31:34
203.601	3.27300000	20:30:54
203.563	3.27360000	20:30:53
203.795	3.26990000	20:30:33
203.194	3.27970000	20:30:13
203.159	3.28010000	20:29:58
203.175	3.27990000	20:29:53
203.138	3.28050000	20:29:52
203.091	3.28140000	20:29:49
203.100	3.28120000	20:29:48
203.013	3.28260000	20:29:45
203.071	3.28170000	20:29:33
203.071	3.28170000	20:29:33
203.119	3.28090000	20:29:25
203.530	3.27430000	20:28:59
203.516	3.27450000	20:28:57
203.429	3.27590000	20:28:54
203.454	0.00030000	20:28:51
203.454	3.27520000	20:28:51
203.532	3.27430000	20:28:38
203.812	3.26960000	20:27:28
203.762	3.27040000	20:27:27
203.805	3.26970000	20:27:14
204.147	3.26430000	20:26:43
204.366	3.26070000	20:26:27
205.247	3.24660000	20:25:28
205.106	3.24890000	20:25:22
204.894	3.25220000	20:25:13
204.623	3.25640000	20:24:56
204.506	3.25830000	20:24:54
203.951	3.26770000	20:23:44
203.938	3.26790000	20:23:42
203.697	3.27180000	20:23:20
203.602	3.27330000	20:23:15
204.465	3.25970000	20:21:29
203.997	3.26730000	20:21:17
204.000	3.26720000	20:21:16
203.749	0.77570000	20:20:00
203.749	0.77570000	20:20:00
203.749	0.77570000	20:20:00
203.749	0.77570000	20:20:00
204.596	10.85580000	20:13:15
204.401	3.25980000	20:13:13
204.391	3.26000000	20:13:12
204.643	3.25630000	20:09:25
206.696	3.22320000	20:04:51
206.746	3.22250000	20:04:50
206.659	3.22380000	20:04:48
206.640	0.00040000	20:04:47
206.640	3.22370000	20:04:47
206.692	3.22330000	20:04:46
206.251	3.23020000	20:04:32
206.341	3.22880000	20:04:28
206.793	3.22160000	20:03:13
207.309	3.21330000	20:01:56
207.158	3.21560000	20:01:53
207.157	3.21560000	20:01:45
206.913	3.21930000	20:01:35
206.882	3.21980000	20:01:34
206.945	3.21880000	20:01:33
206.899	3.21950000	20:01:32
206.416	3.22720000	20:01:18
206.135	3.23140000	20:00:39
206.484	3.22600000	20:00:29
206.432	3.22680000	20:00:28
206.287	3.22900000	20:00:19
206.231	3.22990000	20:00:12
206.827	3.22110000	19:59:21
206.799	3.22150000	19:59:21
206.426	3.22750000	19:58:50
205.538	3.24180000	19:56:47

24 Hours
Change -3.48%	Volume 1,844
High 229.040	Low 198.736
7 Days
Change +164.61%	Volume 10,988
High 317.718	Low 79.458
30 Days
Change +270.33%	Volume 11,085
High 317.718	Low 51.305