Trades
WL
Chat
Stats
News
⦷
AAA
| 231.29 | 0.91628733 | 10:00:00 |
| 231.54 | 0.76771363 | 09:59:41 |
| 231.51 | 0.37152800 | 09:59:00 |
| 231.50 | 4.15054459 | 09:59:00 |
| 231.45 | 0.76803284 | 09:59:00 |
| 231.44 | 0.39742977 | 09:59:00 |
| 231.72 | 0.16454464 | 09:54:23 |
| 231.57 | 0.05812296 | 09:54:19 |
| 231.61 | 0.05778790 | 09:54:16 |
| 231.66 | 0.05770063 | 09:54:15 |
| 231.55 | 0.05760606 | 09:54:14 |
| 232.11 | 1.09155479 | 09:53:49 |
| 231.28 | 0.76857697 | 09:52:51 |
| 231.28 | 0.76857697 | 09:52:51 |
| 231.27 | 0.15204637 | 09:52:51 |
| 231.27 | 4.00000000 | 09:52:50 |
| 231.66 | 3.89694581 | 09:52:19 |
| 231.72 | 0.43899000 | 09:51:17 |
| 232.91 | 0.28882700 | 09:48:48 |
| 232.93 | 2.14656763 | 09:48:48 |
| 232.91 | 0.18426565 | 09:48:48 |
| 232.78 | 0.76361183 | 09:48:48 |
| 232.77 | 0.42938505 | 09:48:48 |
| 232.81 | 4.11666240 | 09:47:37 |
| 232.82 | 0.41706339 | 09:47:37 |
| 233.03 | 4.11666240 | 09:47:26 |
| 233.05 | 0.76272548 | 09:47:26 |
| 233.06 | 0.43730284 | 09:47:26 |
| 233.00 | 0.33680352 | 09:46:42 |
| 233.00 | 0.42611492 | 09:46:38 |
| 233.54 | 1.34828450 | 09:45:40 |
| 233.47 | 0.42832055 | 09:45:40 |
| 233.41 | 0.76159762 | 09:45:40 |
| 233.40 | 2.78824583 | 09:45:40 |
| 233.40 | 1.34828450 | 09:45:40 |
| 233.94 | 15.86509469 | 09:45:22 |
| 233.89 | 1.49898300 | 09:45:22 |
| 233.78 | 0.41119500 | 09:45:22 |
| 232.76 | 5.26946078 | 09:45:11 |
| 232.48 | 0.45024800 | 09:45:11 |
| 232.42 | 0.76486279 | 09:45:11 |
| 232.41 | 0.19409892 | 09:45:11 |
| 230.47 | 0.10689513 | 09:36:17 |
| 230.47 | 0.05694463 | 09:36:16 |
| 230.41 | 0.05637664 | 09:36:15 |
| 230.40 | 0.05622642 | 09:36:14 |
| 230.33 | 0.05612486 | 09:36:13 |
| 230.25 | 0.05598788 | 09:36:12 |
| 230.27 | 0.05590725 | 09:36:11 |
| 230.27 | 0.05584973 | 09:36:10 |
| 230.27 | 0.05579933 | 09:36:09 |
| 230.27 | 0.05575307 | 09:36:08 |
| 230.27 | 0.05570953 | 09:36:07 |
| 230.23 | 0.05566399 | 09:36:06 |
| 231.04 | 0.76942788 | 09:33:54 |
| 230.88 | 0.30904400 | 09:33:53 |
| 230.80 | 0.77020819 | 09:33:53 |
| 230.75 | 0.77036274 | 09:33:15 |
| 230.68 | 0.42883700 | 09:33:02 |
| 230.64 | 0.42270600 | 09:32:12 |
| 230.64 | 0.40800000 | 09:32:12 |
| 230.59 | 0.77089074 | 09:32:12 |
| 231.53 | 0.76775938 | 09:30:17 |
| 231.52 | 0.39042900 | 09:30:17 |
| 231.43 | 0.07475867 | 09:30:03 |
| 231.41 | 0.76815436 | 09:30:03 |
| 231.40 | 0.50000000 | 09:30:03 |
| 231.07 | 0.54427324 | 09:29:45 |
| 231.07 | 0.15662344 | 09:29:45 |
| 231.08 | 0.29916955 | 09:29:45 |
| 230.73 | 6.94043579 | 09:27:01 |
| 230.52 | 0.37617800 | 09:26:38 |
| 230.34 | 0.27185200 | 09:26:22 |
| 230.33 | 0.43415968 | 09:26:22 |
| 230.32 | 0.43417853 | 09:26:21 |
| 230.30 | 0.77184256 | 09:26:20 |
| 230.28 | 0.43425395 | 09:26:20 |
| 230.30 | 0.43421623 | 09:26:20 |
| 230.34 | 0.15662344 | 09:26:19 |
| 230.20 | 0.25137656 | 09:26:19 |
| 230.22 | 2.16539951 | 09:26:19 |
| 230.21 | 0.77214724 | 09:26:19 |
| 230.53 | 0.29576000 | 09:26:07 |
| 230.43 | 0.50000000 | 09:26:07 |
| 229.84 | 1.54804100 | 09:26:07 |
| 229.85 | 5.04956055 | 09:26:07 |
| 229.90 | 0.77111908 | 09:26:07 |
| 229.90 | 1.16174017 | 09:26:07 |
| 229.92 | 1.14150000 | 09:26:07 |
| 230.03 | 1.14150000 | 09:26:07 |
| 230.15 | 0.50000000 | 09:26:07 |
| 230.16 | 2.17234384 | 09:26:07 |
| 230.19 | 0.50000000 | 09:26:07 |
| 230.20 | 0.50000000 | 09:26:07 |
| 230.21 | 0.50000000 | 09:26:07 |
| 230.22 | 0.50000000 | 09:26:07 |
| 230.24 | 0.50000000 | 09:26:07 |
| 230.25 | 0.50000000 | 09:26:07 |
| 230.27 | 0.50000000 | 09:26:07 |
| 230.32 | 0.50000000 | 09:26:07 |
| 24 Hours | |
|
Change
-0.01%
|
Volume
8,056
|
|
High
247.29
|
Low
219.22
|
| 7 Days | |
|
Change
+72.69%
|
Volume
213,789
|
|
High
323.00
|
Low
130.95
|
| 30 Days | |
|
Change
+311.77%
|
Volume
295,224
|
|
High
323.00
|
Low
51.02
|
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored