QNT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

52.92	1.96628054	22:55:33
52.87	1.96813827	22:53:01
52.85	8.68213265	22:53:01
52.87	1.96824288	22:45:47
52.91	1.25812871	22:31:30
52.90	1.96715187	22:31:30
52.74	0.03655000	22:23:01
52.65	1.23583600	22:20:20
52.63	0.75938500	22:18:01
52.65	5.93244047	22:17:33
52.65	1.97659339	22:17:33
52.52	0.99259300	22:05:13
52.54	0.90117800	21:45:31
52.54	0.66005800	21:35:53
52.60	0.91951832	21:35:15
52.60	0.08048168	21:35:15
52.59	1.00000000	21:35:15
52.58	1.97895693	21:35:14
52.59	1.00000000	21:35:14
52.68	0.01830000	21:32:41
52.61	0.38665100	21:29:00
52.54	0.41596800	21:10:07
52.39	1.57732000	20:54:53
52.42	0.01870000	20:50:34
52.44	0.15321319	20:50:21
52.39	0.50428200	20:39:40
52.31	0.19089284	20:22:11
52.51	1.98145400	20:16:28
52.65	1.14150000	19:56:04
52.84	0.46385000	19:44:46
52.56	1.14150000	19:36:11
52.71	5.39875149	19:24:10
52.66	0.09246600	19:23:26
52.66	1.14150000	19:23:26
52.80	10.21091516	19:23:26
52.80	19.33453938	19:23:21
52.97	9.43930527	19:21:21
52.79	1.97096000	19:09:44
52.88	3.10168255	19:04:30
52.88	1.96793044	19:04:30
52.75	0.13344834	19:03:12
52.74	1.97289729	19:03:12
52.37	10.86087919	18:58:36
52.36	1.98759744	18:58:36
52.19	0.71425500	18:57:44
52.11	4.99096988	18:57:24
52.09	1.99742038	18:57:24
52.09	6.02329114	18:57:24
52.06	0.62955000	18:53:57
52.01	0.44798525	18:53:43
52.01	0.24783721	18:53:42
52.01	0.24717086	18:53:41
52.01	0.24670346	18:53:40
52.01	0.16534222	18:53:39
52.03	0.08097884	18:53:39
52.03	0.24599165	18:53:38
52.03	0.24569821	18:53:37
52.03	0.24535189	18:53:36
52.03	0.24514478	18:53:35
52.03	0.24440481	18:53:34
52.03	0.24376619	18:53:33
52.03	0.24359043	18:53:32
52.03	0.24342275	18:53:31
52.03	0.24292654	18:53:30
52.03	0.24292822	18:53:29
52.03	0.24276465	18:53:28
52.03	0.24276480	18:53:27
52.03	0.24266713	18:53:26
52.03	0.24256011	18:53:25
51.99	1.35099700	18:42:56
52.05	2.00029993	18:41:25
51.98	1.39348900	18:27:47
51.98	0.03709000	17:56:36
51.89	2.00658900	17:51:19
51.99	5.04071240	17:49:36
51.98	2.00300355	17:49:36
51.97	2.95628405	17:49:36
51.95	0.08975441	17:48:38
51.94	1.00000000	17:47:39
51.95	1.00000000	17:47:31
51.95	1.00000000	17:47:30
51.95	1.00000000	17:47:27
51.91	2.00538200	17:44:27
51.82	0.45412700	17:29:18
51.82	0.80981700	17:29:16
51.81	1.00000000	17:27:41
51.82	1.00000000	17:27:18
51.83	1.16793302	17:20:33
51.83	1.77290398	17:20:33
51.83	3.30165400	17:20:31
51.82	1.00000000	17:12:40
51.82	0.83458000	17:12:16
51.82	1.00000000	17:12:14
51.84	2.00916900	17:10:29
51.82	0.63693300	17:10:29
51.85	2.00884300	17:10:17
51.86	0.56902700	17:07:32
51.85	2.45830200	17:07:11
51.87	2.00768900	17:05:47
51.87	2.00784200	17:04:38

24 Hours
Change +2.16%	Volume 757
High 52.97	Low 51.77
7 Days
Change -1.96%	Volume 4,005
High 54.82	Low 51.44
30 Days
Change -10.43%	Volume 14,104
High 60.84	Low 51.44