QNT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

55.06	1.69572737	05:28:03
55.13	6.07943951	05:24:31
55.13	1.29623181	05:24:31
55.11	1.69441403	05:24:31
55.14	1.88175863	05:09:53
55.16	1.88143149	04:46:44
55.12	1.88221571	04:31:41
55.13	1.81389443	04:28:35
55.12	1.88212509	04:23:11
55.12	9.66754999	04:23:02
55.03	1.81551748	04:15:59
55.01	1.81785129	04:15:35
54.98	9.66754999	04:09:08
55.01	1.88539030	04:02:01
55.00	1.88558343	04:02:00
54.99	1.88599998	04:01:09
54.96	1.81914264	04:01:01
54.97	1.88667503	04:00:45
54.94	1.88743023	03:59:19
54.87	1.89012784	03:58:01
54.86	1.89027705	03:57:01
54.87	1.89002904	03:56:40
54.97	1.88632732	03:26:34
54.93	1.88756498	03:25:30
54.93	0.52509967	03:23:50
54.77	1.89233929	03:12:00
54.79	1.89160004	03:11:45
54.82	1.89053931	03:11:36
54.82	1.89053931	03:11:19
54.74	0.94680528	03:10:45
54.69	1.89515021	03:09:53
54.61	1.89793768	03:08:00
54.60	1.89832003	03:04:31
54.57	1.89947533	03:02:36
54.55	1.83318056	03:00:47
54.57	1.89845700	02:56:57
54.59	1.89765081	02:55:42
54.58	1.89771806	02:51:48
54.56	1.89851535	02:41:00
54.59	1.89749872	02:40:31
54.59	1.89737591	02:39:31
54.26	1.84229276	01:59:07
54.26	1.90876541	01:58:39
54.26	1.90877964	01:58:34
54.25	1.90887663	01:58:27
54.27	1.84181069	01:58:27
54.28	1.90809696	01:58:25
54.28	1.84181069	01:58:20
54.26	1.90861011	01:58:16
54.29	1.90754196	01:58:15
54.25	1.84181069	01:58:15
54.30	1.84365781	01:58:15
54.17	0.69736413	01:54:15
54.13	1.84738844	01:51:02
54.16	0.19121466	01:48:05
54.13	0.19130957	01:48:01
54.08	0.19147897	01:47:28
54.08	0.38295298	01:46:00
54.08	0.38294968	01:45:34
54.08	0.38294967	01:45:33
54.11	1.00000000	01:45:31
54.14	1.00000000	01:43:33
54.19	1.71589053	01:43:12
54.21	0.12864608	01:43:12
54.21	0.87135392	01:43:12
54.07	0.38310809	01:36:00
54.07	0.38309189	01:35:58
54.06	0.38313433	01:35:54
54.07	0.38306347	01:35:54
54.06	0.38313756	01:35:53
54.06	0.38315926	01:35:34
54.07	0.38308669	01:35:20
54.07	0.38308669	01:35:18
54.06	0.38318223	01:35:16
54.06	0.38318223	01:35:04
54.07	1.00000000	01:35:00
54.08	0.38306046	01:33:41
54.13	1.00000000	01:33:15
54.14	0.38255999	01:31:12
54.15	0.38253726	01:25:06
54.16	0.38250447	01:24:38
54.19	1.00000000	01:24:34
54.23	0.38205646	01:19:07
54.20	0.38224541	01:19:00
54.22	1.00000000	01:17:06
54.26	1.00000000	01:15:07
54.22	0.38215261	01:09:39
54.20	0.38228869	01:09:32
54.17	0.38248095	01:09:25
54.15	0.38264923	01:09:13
54.13	0.38276893	01:09:09
54.12	0.38282335	01:09:01
54.12	0.38282335	01:08:56
54.11	0.38293101	01:08:41
54.11	0.38293101	01:08:40
54.13	1.00000000	01:07:01
54.16	0.57365910	01:01:48
54.15	0.57378481	01:01:46
54.12	0.57414733	01:00:44
54.11	0.57419954	01:00:30

24 Hours
Change -0.47%	Volume 892
High 56.50	Low 53.70
7 Days
Change -4.61%	Volume 9,373
High 60.03	Low 53.70
30 Days
Change +9.62%	Volume 31,469
High 60.03	Low 47.91