QNT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

142.25	0.21337065	03:45:28
142.24	0.21066215	03:45:28
142.24	0.02500000	03:45:28
142.22	0.02500000	03:45:28
142.20	0.02500000	03:45:28
142.19	0.12784631	03:45:28
142.18	0.02500000	03:45:28
142.16	0.12783734	03:45:28
142.30	0.11152494	03:44:48
142.47	0.14038043	03:37:06
142.47	0.07579320	03:37:06
142.42	0.00003968	03:36:58
142.42	0.19340000	03:36:58
142.67	0.11915609	03:36:42
142.67	0.14018364	03:36:42
142.62	0.02180450	03:36:34
142.62	0.04213840	03:36:34
142.62	0.05566160	03:36:34
141.96	0.14088475	03:35:34
141.98	0.07978056	03:35:34
141.88	0.00007470	03:35:28
141.88	0.09602986	03:35:27
141.87	0.00007014	03:35:27
141.87	0.12800000	03:35:27
141.67	0.17105796	03:35:02
141.63	0.00000966	03:35:02
141.63	0.18530000	03:35:02
141.64	0.12002259	03:34:58
141.64	0.08570005	03:34:58
141.67	0.17069430	03:34:52
141.66	0.02500000	03:34:52
141.65	0.02500000	03:34:52
141.64	0.00009786	03:34:52
141.64	0.07400000	03:34:51
141.38	0.14819571	03:34:43
141.65	0.14119308	03:34:24
141.66	0.12000564	03:34:24
141.66	0.12070000	03:34:21
141.58	0.02500000	03:34:20
141.57	0.02500000	03:34:20
141.55	0.06425019	03:34:20
140.74	0.16138308	03:33:48
140.72	0.17876419	03:33:47
140.60	1.41970000	03:33:45
140.61	0.16374013	03:33:41
140.61	0.02500000	03:33:41
140.69	0.06459956	03:33:41
140.80	0.00003863	03:33:38
140.80	0.12070000	03:33:38
140.86	0.12870000	03:33:36
141.58	0.12890000	03:32:10
141.52	0.47490700	03:32:04
141.42	0.68425600	03:32:03
142.35	0.02098444	03:30:29
142.36	0.11941556	03:30:29
142.27	1.28766154	03:26:27
142.28	0.08083286	03:26:27
142.29	1.28770560	03:26:27
142.41	0.72365700	03:22:02
142.13	0.11960000	03:20:33
142.13	0.14070000	03:20:33
142.06	0.02500000	03:18:58
142.05	3.51988736	03:18:58
141.56	0.06389768	03:17:40
141.56	0.02500000	03:17:40
141.53	0.10091706	03:17:40
141.60	0.59917000	03:17:05
141.54	0.12010000	03:17:01
141.89	0.20746356	03:14:29
142.06	0.08210685	03:13:46
142.29	0.07670000	03:12:32
142.63	0.11918951	03:11:16
141.97	0.33468635	03:06:24
141.98	0.00021365	03:06:24
141.98	0.21076324	03:06:24
142.03	0.13445217	03:06:24
142.04	0.11968459	03:06:24
142.05	0.79380000	03:06:24
142.08	0.08910000	03:05:35
142.32	0.02500000	03:04:52
142.32	0.11807852	03:04:52
142.30	0.02500000	03:04:52
142.29	0.53260000	03:04:52
142.29	0.20502917	03:04:27
142.94	0.00004078	03:01:48
142.94	0.10240000	03:01:45
143.09	0.68409700	03:01:36
143.08	0.39750000	03:01:36
143.09	4.52419396	03:01:36
143.10	0.20342557	03:01:36
143.15	1.08438047	03:01:36
143.15	0.18369440	03:01:36
143.18	1.28770560	03:01:36
143.23	0.10200000	03:01:34
143.31	0.02960000	03:00:53
142.99	0.05930001	02:57:19
143.30	0.11860000	02:51:47
143.63	0.00005499	02:50:07
143.63	0.12560000	02:50:07
143.21	0.34470000	02:48:58

24 Hours
Change -2.53%	Volume 3,213
High 152.84	Low 140.14
7 Days
Change -18.44%	Volume 14,487
High 183.80	Low 140.14
30 Days
Change -22.36%	Volume 84,645
High 199.59	Low 140.14