QNT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

165.109	0.33070000	01:58:57
165.132	3.02780000	01:58:57
165.133	8.63750000	01:58:57
165.137	1.47660000	01:58:57
165.138	1.22770000	01:58:57
165.139	1.47660000	01:58:57
164.989	0.16970000	01:57:42
165.119	0.20680000	01:56:44
165.152	3.02740000	01:55:57
165.152	6.33050000	01:55:57
165.153	3.02740000	01:55:57
165.153	1.22770000	01:55:57
165.201	1.47660000	01:55:57
165.187	0.56910000	01:55:53
165.188	1.47660000	01:55:53
165.313	1.00000000	01:55:46
164.948	0.01200000	01:54:52
164.979	0.22010000	01:54:39
164.676	0.91060000	01:54:22
164.766	0.22240000	01:53:56
164.797	0.75640000	01:53:51
164.604	0.01200000	01:53:20
164.805	0.45350000	01:53:05
164.628	0.20000000	01:52:58
164.685	1.47660000	01:52:54
164.748	0.05000000	01:52:43
164.487	1.00000000	01:52:20
164.714	1.00000000	01:51:47
164.794	10.56440000	01:51:43
165.127	0.00590000	01:51:33
165.130	0.15100000	01:51:32
164.911	0.01150000	01:51:26
165.295	0.98860000	01:51:22
165.327	0.52340000	01:51:19
165.327	1.47660000	01:51:19
165.389	0.29930000	01:51:16
165.391	0.00050000	01:51:15
165.285	0.30320000	01:51:07
164.859	3.52340000	01:50:41
164.859	1.47660000	01:50:41
165.055	1.66000000	01:50:40
164.965	0.06340000	01:50:38
165.000	0.03000000	01:50:38
165.000	0.15070000	01:50:38
165.035	77.22220000	01:50:32
165.037	5.01840000	01:50:32
165.055	0.06340000	01:50:32
165.057	3.02920000	01:50:32
165.079	1.50000000	01:50:32
165.080	6.48930000	01:50:32
165.111	1.47660000	01:50:32
165.536	0.50000000	01:46:23
165.649	1.50000000	01:46:21
165.520	1.50000000	01:46:06
166.231	1.50000000	01:45:17
166.289	0.32290000	01:45:14
166.289	12.34660000	01:45:14
166.293	5.55850000	01:45:14
166.808	0.29970000	01:45:02
166.742	0.25000000	01:44:54
166.661	18.80380000	01:43:16
166.653	1.22770000	01:43:16
166.649	0.06340000	01:43:16
166.608	3.00100000	01:43:16
166.578	1.47660000	01:43:16
166.577	5.35640000	01:43:16
166.531	1.47660000	01:42:57
166.926	0.05270000	01:39:46
166.236	0.11300000	01:36:53
166.281	3.33650000	01:35:38
166.288	0.06340000	01:35:38
166.289	25.10000000	01:35:38
166.306	0.06340000	01:35:38
166.315	0.06340000	01:35:38
166.323	18.03700000	01:35:38
166.324	0.06340000	01:35:38
166.369	1.50000000	01:35:38
166.378	0.06340000	01:35:38
166.389	7.21290000	01:35:38
166.428	3.00420000	01:35:38
166.429	1.47660000	01:35:38
166.631	0.19990000	01:35:35
166.788	0.12120000	01:35:07
167.157	0.21720000	01:34:18
166.970	0.41670000	01:33:22
167.632	3.52340000	01:32:42
167.631	1.47660000	01:32:42
167.371	0.63700000	01:32:39
167.406	1.50000000	01:32:39
167.480	2.98540000	01:32:39
167.481	1.47660000	01:32:39
167.708	0.29240000	01:30:42
167.609	11.11710000	01:30:35
167.608	5.50800000	01:30:35
167.608	0.18880000	01:30:35
167.233	1.50000000	01:30:19
167.332	0.06340000	01:30:17
167.493	1.50000000	01:30:14
167.229	1.47660000	01:29:32
167.228	1.50000000	01:29:32

24 Hours
Change -9.19%	Volume 6,930
High 182.651	Low 164.487
7 Days
Change -19.07%	Volume 54,899
High 208.352	Low 164.487
30 Days
Change -26.90%	Volume 263,322
High 231.073	Low 164.487