QNT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin aelf Siacoin Lisk Mask Network Nano Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

64.662	0.16810000	17:16:16
64.791	8.13830000	17:13:31
64.783	5.27880000	17:13:31
64.751	11.58290000	17:13:31
64.823	0.09140000	16:51:55
64.750	0.02070000	16:44:51
65.568	1.00930000	15:30:36
65.421	0.27200000	14:39:44
65.610	3.08530000	14:06:41
65.992	1.49830000	14:03:16
64.839	0.45340000	13:44:37
64.776	0.10000000	13:28:41
64.785	0.15250000	13:19:11
64.932	1.00000000	12:46:27
64.873	0.01520000	12:43:35
63.824	6.17980000	12:26:42
63.831	4.23940000	12:20:41
64.142	0.15400000	11:53:55
64.067	0.38190000	11:53:49
63.921	0.07720000	11:23:52
63.904	0.03090000	11:21:12
63.903	0.20300000	11:20:17
63.913	0.01540000	11:19:50
64.541	0.00290000	09:52:50
64.568	4.31250000	09:32:24
64.615	0.38190000	09:23:52
64.533	0.24460000	09:23:43
64.817	1.00000000	08:38:28
64.866	0.07610000	06:21:33
64.897	0.04960000	04:28:55
64.895	4.18980000	04:27:54
64.513	0.38810000	04:07:13
64.298	5.00000000	03:01:05
64.271	0.03070000	02:54:31
64.273	0.06230000	02:02:56
64.786	1.36000000	01:09:04
64.643	0.03060000	00:21:47
64.394	5.23140000	00:08:20
64.395	5.61630000	00:08:20
64.424	11.64160000	00:08:20
64.652	0.27500000	23:48:04
64.860	1.35520000	23:01:40
64.830	1.00000000	22:59:50
64.806	1.23630000	22:44:15
64.974	0.75250000	22:29:03
64.987	0.01500000	22:27:39
65.017	0.03030000	22:12:59
64.984	0.93210000	22:08:30
65.020	0.15000000	22:04:15
64.999	0.01500000	22:04:00
64.999	0.01500000	22:03:59
64.992	0.10500000	22:03:51
64.999	0.57450000	22:03:22
65.029	0.16560000	21:35:17
65.517	0.12230000	20:20:32
65.511	0.04400000	19:55:43
65.556	0.04520000	19:54:03
65.729	0.07510000	19:01:41
65.687	1.00000000	18:40:16
65.594	2.22880000	18:25:02
65.558	0.45860000	18:22:28
65.901	0.98050000	17:20:35
65.144	0.24600000	16:34:50
65.261	0.10000000	16:24:05
65.465	0.33680000	14:51:28
65.752	6.93940000	14:30:57
65.746	7.52710000	14:30:48
65.803	0.14010000	14:25:26
65.237	1.00050000	14:19:38
65.456	0.07550000	14:02:20
65.410	0.22420000	14:00:53
65.199	0.01510000	13:32:20
65.158	0.07580000	13:32:17
65.116	1.83130000	13:24:35
64.881	4.23210000	12:54:50
65.259	0.76810000	12:49:33
66.048	7.42890000	12:24:32
66.138	0.60200000	12:19:46
66.229	5.13970000	11:42:01
66.363	0.02970000	11:26:49
66.179	1.00310000	10:49:09
66.463	0.29750000	10:15:38
66.458	0.13390000	10:04:43
66.327	0.00210000	10:01:29
66.706	0.01470000	07:28:06
66.484	0.19960000	06:22:16
66.779	0.64300000	05:28:27
66.794	37.42820000	05:28:27
66.810	37.41920000	05:28:27
66.842	11.22040000	05:28:27
66.959	0.07370000	05:16:02
67.387	11.35410000	02:43:04
67.354	11.13520000	02:43:04
67.349	0.04400000	02:39:09
67.309	0.50000000	02:38:10
67.299	0.65460000	02:37:58
67.298	4.48510000	02:37:58
66.603	0.14940000	01:53:46
66.761	0.02960000	01:50:38
66.824	0.00130000	01:42:53

24 Hours
Change -1.88%	Volume 95
High 65.992	Low 63.824
7 Days
Change -1.18%	Volume 2,291
High 69.475	Low 63.424
30 Days
Change +11.36%	Volume 10,949
High 69.475	Low 54.002