QNT/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Nano Ravencoin Enjin Coin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

63.738	0.19250000	14:17:32
63.837	0.00760000	14:10:34
64.257	0.00290000	13:27:00
64.126	0.15590000	13:23:13
64.126	0.23250000	13:23:09
64.222	0.15500000	13:07:36
64.223	0.07750000	13:07:15
64.926	0.04560000	12:23:01
64.522	0.15490000	12:11:08
64.335	0.00290000	11:49:50
64.134	0.00290000	11:33:49
63.745	0.17750000	10:12:12
64.268	0.77030000	09:48:16
64.738	0.35300000	09:22:08
64.301	0.16580000	08:45:31
64.826	0.88370000	08:23:18
64.799	0.07620000	07:45:27
64.532	0.57400000	07:42:41
64.967	0.09360000	06:54:19
64.513	0.21700000	06:16:58
64.397	5.00000000	06:14:12
64.493	0.42820000	06:05:23
63.767	1.55520000	05:22:18
64.115	1.01030000	05:12:36
65.360	0.08000000	05:10:42
67.254	1.72650000	05:08:53
68.172	0.14470000	04:53:08
67.835	0.78920000	04:48:20
67.827	0.78920000	04:48:13
67.815	0.78920000	04:48:02
67.820	1.50000000	04:47:55
67.770	0.78920000	04:47:50
67.795	1.39240000	04:47:41
67.788	1.50000000	04:47:37
67.711	1.50000000	04:47:15
67.766	1.50000000	04:47:10
67.776	0.78920000	04:47:07
67.874	0.02900000	04:38:22
67.690	0.18070000	04:33:46
67.523	1.01030000	04:28:07
67.278	0.43120000	04:03:30
67.521	13.12360000	03:46:05
67.494	4.46340000	03:46:05
67.477	22.01300000	03:43:27
67.534	0.01460000	03:30:41
67.521	0.02920000	03:27:34
67.534	0.02920000	03:24:05
67.386	0.02920000	03:19:40
67.113	0.11920000	03:10:37
67.187	0.66360000	03:10:26
67.222	0.04010000	03:04:34
67.311	3.53310000	02:54:35
67.272	11.14880000	02:54:35
67.051	0.29450000	02:39:35
67.137	0.44120000	02:35:48
66.236	0.04530000	01:45:23
66.601	18.16290000	01:36:21
66.558	11.26840000	01:36:21
66.557	3.56870000	01:36:21
66.309	2.96140000	01:29:43
65.949	3.01580000	00:51:28
66.106	0.07470000	00:37:59
66.034	0.22710000	00:33:05
66.010	0.45260000	00:24:40
65.384	1.50000000	00:11:51
66.616	1.48420000	00:04:34
66.731	0.01820000	00:01:13
66.792	0.07350000	00:01:06
66.735	0.73350000	00:00:11
66.667	1.44930000	23:46:52
66.712	18.68570000	23:43:41
66.750	11.23580000	23:43:41
66.775	10.00000000	23:36:59
66.641	0.01050000	23:28:12
66.832	10.00000000	23:27:30
66.803	2.96140000	23:26:25
66.806	1.48000000	23:25:23
66.899	5.21940000	23:24:41
66.907	1.52080000	23:24:38
66.893	5.87270000	23:24:38
66.762	3.68910000	23:22:11
66.758	11.23460000	23:22:11
66.473	0.01470000	23:09:24
66.473	0.01470000	23:09:23
66.473	0.07360000	23:09:21
66.480	0.14710000	23:09:20
66.513	0.10300000	23:08:55
66.522	0.36800000	23:08:35
66.377	0.20940000	23:07:33
66.468	0.21350000	23:04:10
66.567	0.04410000	23:03:22
66.567	0.01470000	23:03:22
66.409	3.70350000	23:02:45
66.405	11.29430000	23:02:45
66.473	0.07360000	23:01:43
66.329	0.02950000	23:00:42
66.219	0.21600000	23:00:41
66.217	0.17830000	23:00:31
66.285	0.21700000	22:59:29
66.286	0.00750000	22:58:57

24 Hours
Change +0.18%	Volume 397
High 68.172	Low 63.481
7 Days
Change +9.59%	Volume 2,393
High 68.172	Low 55.606
30 Days
Change -0.05%	Volume 10,151
High 68.172	Low 54.002