QNT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

251.704	0.02280000	23:02:50
251.027	12.22700000	23:02:31
251.062	1.93820000	23:02:31
251.081	9.95690000	23:02:31
251.092	1.93820000	23:02:31
251.248	5.29850000	23:02:31
251.248	4.01850000	23:02:31
251.330	1.50000000	23:02:31
251.348	9.94630000	23:02:31
251.466	3.17640000	23:02:31
251.915	0.03880000	23:02:11
252.100	0.02330000	23:01:53
251.951	2.97670000	23:01:53
252.500	10.00000000	23:01:35
252.665	0.21100000	23:00:54
253.645	3.73850000	23:00:43
253.649	6.11760000	23:00:42
253.649	3.73850000	23:00:42
253.779	2.95530000	23:00:42
254.074	0.19000000	23:00:27
253.974	2.95300000	23:00:27
254.219	0.19480000	23:00:18
253.800	3.26200000	23:00:04
253.800	0.55300000	23:00:04
253.800	0.94520000	23:00:04
253.800	0.32360000	23:00:04
253.800	1.07340000	23:00:04
253.800	0.59480000	23:00:03
253.800	1.41430000	23:00:03
253.800	0.25150000	23:00:03
253.800	0.19450000	23:00:03
253.800	0.20440000	23:00:03
253.800	0.85810000	23:00:03
253.800	0.32520000	23:00:03
254.000	6.84660000	23:00:03
254.000	0.19610000	23:00:03
254.000	0.22550000	23:00:03
254.000	0.19750000	23:00:03
254.000	0.31570000	23:00:03
254.000	2.21860000	23:00:03
254.309	0.05840000	22:59:44
254.058	0.02280000	22:59:34
254.031	0.02280000	22:59:29
254.200	13.48700000	22:58:42
254.200	15.51300000	22:58:42
254.200	1.00000000	22:58:42
254.104	0.13000000	22:57:46
253.700	14.90000000	22:57:23
253.700	0.92920000	22:57:23
253.700	1.87400000	22:57:23
253.700	2.14740000	22:57:23
253.700	6.42280000	22:57:23
253.700	6.00000000	22:57:23
253.700	5.00000000	22:57:23
253.700	0.57780000	22:57:23
253.700	2.14880000	22:57:22
253.778	0.00500000	22:56:46
253.591	3.94130000	22:56:43
252.643	0.17000000	22:54:48
251.820	0.71400000	22:54:26
252.066	0.22140000	22:54:03
251.260	0.68000000	22:53:58
251.259	0.15840000	22:53:40
251.259	0.55150000	22:53:40
251.259	0.09100000	22:53:40
251.259	1.88250000	22:53:40
251.701	1.15570000	22:53:39
251.132	0.02880000	22:52:27
250.958	0.02880000	22:52:13
250.923	0.00390000	22:51:59
250.884	0.00390000	22:51:51
250.331	0.71320000	22:51:27
250.511	0.01400000	22:51:16
249.951	0.00390000	22:50:34
249.944	0.00390000	22:50:33
249.944	0.97060000	22:50:32
249.978	0.03950000	22:49:37
250.701	2.19690000	22:49:10
250.695	9.97220000	22:49:10
250.694	8.73490000	22:49:10
250.569	2.99310000	22:49:10
250.392	0.00390000	22:48:54
250.548	0.50000000	22:48:47
250.809	0.00780000	22:48:45
250.541	0.03520000	22:48:29
249.961	1.00000000	22:47:56
249.683	0.00040000	22:47:32
249.690	0.00780000	22:46:50
249.717	0.02830000	22:46:42
249.686	0.00790000	22:46:36
249.608	0.00970000	22:46:33
249.345	0.00980000	22:46:26
249.284	0.09820000	22:46:19
249.267	0.01580000	22:46:14
249.418	0.20020000	22:45:59
249.117	0.01480000	22:45:53
249.240	0.00790000	22:45:46
249.171	0.40060000	22:45:40
248.952	4.71650000	22:45:33
248.953	4.95110000	22:45:33

24 Hours
Change -12.40%	Volume 41,982
High 305.867	Low 241.530
7 Days
Change +256.75%	Volume 310,494
High 374.746	Low 69.848
30 Days
Change +311.70%	Volume 327,179
High 374.746	Low 58.840