QNT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

158.91	0.94000000	01:10:07
158.83	0.94000000	01:08:23
158.81	0.94000000	01:08:08
159.21	0.94000000	01:06:16
159.11	0.94000000	01:06:09
158.80	0.94000000	01:05:00
158.78	0.94000000	01:04:53
158.83	0.94000000	01:04:41
158.73	0.94000000	01:04:08
158.61	0.94000000	01:03:55
158.62	0.94000000	01:03:48
158.75	0.94000000	01:03:41
158.75	0.94000000	01:03:39
158.66	0.94000000	01:03:34
158.70	0.94000000	01:03:28
158.67	0.94000000	01:03:25
158.60	0.94000000	01:03:23
158.59	0.94000000	01:03:23
158.51	0.94000000	01:03:22
158.51	0.38000000	01:03:18
158.56	0.94000000	01:02:52
158.72	0.94000000	01:02:30
158.71	0.03000000	01:02:27
158.64	0.11000000	01:02:00
158.58	0.94000000	01:00:39
158.51	0.82000000	01:00:36
158.51	0.12000000	01:00:36
158.51	0.94000000	01:00:36
158.53	0.94000000	01:00:29
158.54	0.94000000	01:00:26
158.50	0.94000000	01:00:26
158.62	0.94000000	01:00:24
158.83	0.38000000	01:00:19
158.91	0.12000000	01:00:09
158.91	0.82000000	01:00:09
159.20	0.94000000	01:00:04
159.35	0.94000000	01:00:01
159.25	0.94000000	00:59:11
159.22	0.94000000	00:56:59
159.25	0.12000000	00:56:14
159.31	0.94000000	00:55:39
159.30	0.94000000	00:55:31
159.26	0.94000000	00:54:31
159.31	0.94000000	00:54:07
159.27	0.94000000	00:52:34
159.29	0.68000000	00:52:33
159.33	0.94000000	00:52:30
159.39	0.94000000	00:52:12
159.48	0.94000000	00:51:53
159.52	0.94000000	00:51:51
159.54	0.94000000	00:51:43
159.60	0.93000000	00:51:18
159.68	0.93000000	00:50:37
159.64	0.93000000	00:50:29
159.59	0.71000000	00:49:43
159.69	0.93000000	00:49:42
159.71	0.93000000	00:49:38
159.78	0.93000000	00:49:27
159.73	0.93000000	00:49:20
159.87	0.93000000	00:49:14
159.88	0.93000000	00:49:14
159.82	1.00000000	00:48:57
159.82	0.93000000	00:48:57
159.82	0.93000000	00:48:57
159.83	0.93000000	00:48:52
159.84	0.93000000	00:48:46
159.78	0.93000000	00:48:31
159.72	0.93000000	00:48:18
159.72	1.00000000	00:48:18
159.83	0.93000000	00:47:04
159.83	0.93000000	00:46:57
159.71	0.93000000	00:46:39
159.64	0.93000000	00:46:33
159.68	0.93000000	00:46:29
159.57	0.11000000	00:45:58
159.49	0.94000000	00:45:37
159.46	0.94000000	00:45:06
159.55	1.00000000	00:44:33
159.55	0.94000000	00:44:33
159.50	0.94000000	00:44:27
159.62	0.93000000	00:44:13
159.56	0.94000000	00:42:46
159.45	0.62000000	00:41:17
159.39	0.94000000	00:41:10
159.40	0.94000000	00:39:58
159.20	0.94000000	00:39:09
159.11	0.94000000	00:39:01
159.23	0.94000000	00:38:30
159.26	0.94000000	00:38:10
159.13	0.71000000	00:37:32
159.13	0.01000000	00:37:32
159.16	1.88000000	00:37:32
159.18	0.01000000	00:37:32
159.19	0.01000000	00:37:32
159.19	1.00000000	00:37:32
159.20	1.00000000	00:37:32
159.26	0.94000000	00:37:32
159.29	0.94000000	00:36:42
159.23	0.94000000	00:36:01
159.24	0.94000000	00:36:00

24 Hours
Change -2.08%	Volume 14,251
High 168.79	Low 155.00
7 Days
Change -18.13%	Volume 46,339
High 205.03	Low 155.00
30 Days
Change -22.55%	Volume 278,543
High 223.94	Low 155.00