QNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

165.55	0.94732575	08:02:03
165.54	0.55513809	08:02:03
165.30	0.00000168	08:00:45
165.30	1.20991967	08:00:45
165.30	0.30248033	08:00:45
165.49	0.49725361	08:00:04
165.60	0.19024000	07:59:52
165.76	0.44123891	07:58:43
165.80	2.69100000	07:58:43
165.84	6.02976471	07:58:43
165.85	0.83799638	07:58:43
165.93	0.06453471	07:58:41
165.58	0.00000616	07:57:17
165.58	0.65540000	07:57:17
165.47	1.48825443	07:56:22
165.47	2.54667100	07:56:22
165.49	0.02500000	07:56:22
165.50	0.47055800	07:56:22
165.55	6.04028113	07:56:22
165.56	0.83607815	07:56:22
165.79	2.10388248	07:56:06
165.78	6.03216940	07:56:06
165.77	6.03245460	07:56:06
165.89	1.38172904	07:55:43
165.70	0.96822517	07:54:40
165.58	0.05000000	07:54:39
165.73	0.05175000	07:54:36
165.65	0.32938001	07:54:28
165.60	0.00004557	07:53:40
165.60	0.08750000	07:53:35
165.60	0.25016700	07:53:30
165.55	4.16066802	07:53:20
165.55	2.61619428	07:53:20
165.54	0.02500000	07:53:20
165.51	6.04207823	07:53:20
165.51	0.02500000	07:53:20
165.50	0.33613267	07:53:20
165.49	6.04266118	07:53:20
165.33	0.16353741	07:52:25
165.24	0.04999000	07:51:29
165.37	0.65399141	07:51:29
165.35	0.26000000	07:51:12
164.99	3.00000000	07:51:09
164.93	0.98360414	07:50:03
164.94	0.06171962	07:49:54
164.83	0.12133714	07:49:13
164.86	0.00000549	07:49:12
164.86	0.78716000	07:49:10
164.86	0.30330603	07:48:14
164.84	0.60363079	07:47:47
164.62	11.22035580	07:47:34
164.62	0.02500000	07:47:34
164.63	24.59082469	07:47:34
164.63	0.02500000	07:47:34
164.66	2.52223100	07:47:34
164.68	0.02500000	07:47:34
164.69	0.64223000	07:47:34
164.71	2.69100000	07:47:34
164.75	6.06951401	07:47:34
164.76	0.77085700	07:47:34
164.87	0.00802511	07:47:14
164.63	1.74444957	07:46:49
164.64	14.31425816	07:46:49
164.64	0.78820017	07:46:49
164.65	6.07348921	07:46:49
164.65	0.02500000	07:46:49
164.66	7.15712908	07:46:49
164.67	7.55882141	07:46:49
164.69	2.28940400	07:46:49
164.70	0.02500000	07:46:49
164.78	6.06848483	07:46:49
164.79	0.76971357	07:46:49
164.80	2.69100000	07:46:49
164.51	0.18931559	07:45:49
164.52	0.81068441	07:45:49
164.48	0.31159000	07:43:24
164.60	0.63704403	07:42:59
164.59	0.35366318	07:42:59
164.75	2.52780000	07:41:47
164.75	0.16320000	07:41:47
164.71	0.61017000	07:39:25
164.90	0.06060606	07:37:43
164.72	0.10290556	07:37:05
165.04	0.02500000	07:35:03
165.03	0.02500000	07:35:03
164.99	0.02500000	07:35:03
164.99	2.20142100	07:35:03
164.96	0.72589500	07:35:03
164.95	0.52167910	07:34:38
164.87	0.50000000	07:34:07
164.83	2.47072400	07:33:03
164.83	0.02500000	07:33:03
164.81	0.50427600	07:33:03
164.36	0.24970000	07:31:30
164.57	0.02971953	07:29:03
164.27	0.91103729	07:26:22
164.39	0.30408076	07:26:07
164.28	0.04880194	07:25:17
164.31	0.61880200	07:25:13
164.26	6.08803971	07:25:13

24 Hours
Change -7.69%	Volume 21,311
High 182.45	Low 162.69
7 Days
Change -18.80%	Volume 113,406
High 208.34	Low 162.69
30 Days
Change -26.74%	Volume 879,588
High 231.15	Low 162.69