QNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

188.71	0.21090000	04:35:08
188.70	4.79562369	04:35:08
188.69	2.64555035	04:35:08
188.66	0.21090000	04:34:28
188.65	0.21090000	04:34:25
189.13	0.21090000	04:33:34
189.20	0.20007100	04:33:30
189.20	0.97261839	04:33:24
189.26	0.21090000	04:32:40
189.16	0.42712934	04:31:37
189.17	0.30900967	04:31:28
189.11	0.03910000	04:31:06
189.13	0.21090000	04:31:06
189.26	0.21090000	04:30:54
189.22	0.21090000	04:30:54
189.29	0.21090000	04:30:53
189.15	0.21090000	04:29:54
189.31	0.21090000	04:28:57
189.31	0.21090000	04:28:56
189.30	3.30204754	04:28:54
189.58	0.21090000	04:27:55
189.70	1.00000000	04:27:18
189.49	4.26908756	04:27:05
189.49	1.00831360	04:27:05
189.48	0.24168640	04:27:05
189.48	0.50420000	04:27:05
189.40	3.63522156	04:26:59
189.39	2.55814430	04:26:59
189.94	0.21090000	04:24:47
189.95	0.21090000	04:24:34
190.00	0.13000000	04:24:12
190.00	0.21090000	04:24:11
190.00	0.21090000	04:24:11
190.01	0.94600000	04:24:08
190.00	0.21090000	04:24:06
190.03	0.21090000	04:24:06
190.03	0.21090000	04:24:04
190.00	1.79400000	04:24:04
190.24	0.21090000	04:24:03
190.08	0.21090000	04:24:03
190.09	5.26049739	04:24:03
190.10	3.28808364	04:24:03
190.11	0.21090000	04:24:03
190.03	0.21090000	04:23:58
190.00	0.21090000	04:23:16
189.70	0.20000000	04:22:37
189.61	0.21090000	04:21:59
189.65	2.08719542	04:21:32
189.65	0.05157359	04:21:28
189.63	0.21090000	04:20:52
189.49	0.21090000	04:20:27
189.69	0.21090000	04:19:25
189.42	1.36917960	04:18:55
189.24	0.21090000	04:18:28
189.02	0.21090000	04:16:40
188.82	2.19780000	04:15:45
188.89	0.21090000	04:14:59
188.95	0.21090000	04:11:53
188.96	0.21090000	04:08:48
188.94	0.21090000	04:08:33
188.96	0.21090000	04:08:20
189.20	0.21090000	04:06:56
189.27	0.21090000	04:06:38
189.13	0.05122547	04:06:22
189.07	0.72245700	04:06:08
189.07	0.79780000	04:06:06
189.11	4.48328781	04:05:27
189.10	0.21090000	04:05:27
189.10	0.80208420	04:05:27
188.99	0.21090000	04:04:54
188.96	0.21090000	04:04:54
189.06	2.39646226	04:03:04
189.05	0.21090000	04:03:04
189.18	0.05079261	04:02:57
189.17	0.21090000	04:02:57
189.20	0.21090000	04:02:30
189.22	0.21090000	04:02:09
189.24	0.30704235	04:00:52
189.23	0.21090000	04:00:52
189.32	0.21090000	04:00:39
189.30	0.21090000	04:00:39
189.25	5.28427852	04:00:39
189.23	0.21090000	04:00:39
189.32	0.01512001	03:59:33
189.31	0.21090000	03:59:33
189.18	5.28612706	03:59:32
189.17	1.05903405	03:59:32
189.06	5.76110009	03:59:23
189.07	0.21090000	03:59:23
189.09	0.21090000	03:59:23
189.09	0.21090000	03:59:23
189.49	5.52832875	03:56:11
189.49	5.44350844	03:56:11
189.49	0.39020355	03:56:01
189.85	1.09000000	03:54:37
189.76	1.78910000	03:54:11
189.75	0.21090000	03:54:11
189.69	0.01126000	03:54:07
189.81	0.31630000	03:53:57
189.81	0.21090000	03:53:57

24 Hours
Change -5.61%	Volume 19,509
High 200.28	Low 185.50
7 Days
Change -7.62%	Volume 213,054
High 213.00	Low 181.15
30 Days
Change +156.02%	Volume 2,234,598
High 374.99	Low 69.77