QNT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token Icon WINk RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC aelf Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

181.494	0.10000000	22:32:23
181.799	0.10000000	22:27:03
182.337	0.33000000	21:52:49
182.253	0.46000000	21:52:47
182.253	0.28000000	21:52:47
182.384	0.22000000	21:52:47
182.253	0.66000000	21:52:47
182.180	0.55000000	21:32:16
182.057	1.20000000	21:29:33
182.028	0.85300000	21:28:30
182.028	2.74700000	21:28:27
183.046	0.10000000	20:53:51
183.148	0.10000000	20:50:32
182.608	0.69700000	20:41:55
182.678	0.09500000	20:41:47
182.287	0.05900000	20:40:19
181.779	1.33200000	20:37:45
181.975	2.74800000	20:33:22
181.964	2.54200000	20:33:22
182.666	0.10000000	20:25:52
182.695	0.07100000	20:22:04
181.058	0.13500000	20:08:10
180.950	0.21200000	20:00:04
181.299	5.35000000	19:57:29
181.283	2.00000000	19:53:19
181.828	0.08300000	19:32:39
181.358	0.87000000	19:32:09
182.008	0.13700000	19:01:47
182.001	0.13700000	18:29:04
181.208	0.30000000	18:02:02
181.598	0.13800000	17:59:11
179.711	0.56800000	17:45:35
179.955	5.10000000	17:43:39
178.514	0.14000000	17:29:24
178.289	0.53000000	17:22:50
178.045	0.10000000	17:19:49
177.439	0.00900000	17:17:29
176.811	0.10000000	17:12:43
176.253	1.10100000	17:10:29
177.945	0.10000000	17:02:43
178.178	28.63800000	17:01:45
178.285	1.36200000	17:01:45
177.975	0.29600000	17:00:03
178.010	0.10000000	16:59:13
177.951	0.02400000	16:59:12
177.951	0.10000000	16:59:12
177.657	0.11500000	16:55:34
177.910	0.10000000	16:54:47
178.065	0.10000000	16:49:48
177.715	0.10000000	16:49:08
177.965	0.10000000	16:49:07
178.378	0.10000000	16:40:46
178.446	0.10000000	16:38:11
179.127	1.70000000	16:33:02
179.001	0.10000000	16:29:46
178.922	0.10000000	16:29:39
178.853	2.79600000	16:26:42
178.845	0.68800000	16:26:42
179.633	0.96200000	16:24:39
179.434	1.90000000	16:24:29
179.355	0.80000000	16:23:39
179.339	2.70000000	16:23:34
179.391	0.10000000	16:23:28
179.952	1.95700000	16:23:01
180.408	0.07200000	16:21:28
180.614	1.33100000	16:21:10
180.605	0.76900000	16:21:10
180.311	0.07100000	16:21:06
180.183	2.77200000	16:21:04
180.170	0.62800000	16:21:04
180.667	2.76800000	16:20:13
180.634	2.73200000	16:20:13
181.137	8.20000000	16:18:09
181.323	0.30000000	16:17:10
181.460	2.75600000	16:16:57
181.456	2.44400000	16:16:57
181.905	1.40000000	16:15:04
181.625	4.70000000	16:15:03
181.625	4.76000000	16:15:03
181.625	0.54000000	16:15:03
181.008	0.30000000	16:14:23
180.783	0.55400000	16:11:58
180.630	2.76900000	16:11:15
180.600	2.63100000	16:11:15
180.668	0.10000000	16:04:09
181.171	1.82000000	16:01:45
181.171	3.67000000	16:01:45
180.892	0.13800000	16:00:14
180.481	2.00000000	15:57:06
180.181	0.43800000	15:56:18
180.819	1.10300000	15:51:03
180.266	2.77400000	15:48:23
180.241	20.27900000	15:48:23
180.203	0.20000000	15:48:23
180.133	6.74700000	15:48:23
180.354	0.88000000	15:47:34
179.493	1.22800000	15:46:37
178.388	1.00000000	15:44:54
179.364	1.80000000	15:43:13
179.198	0.07200000	15:41:59

24 Hours
Change -7.63%	Volume 1,104
High 196.714	Low 176.115
7 Days
Change -6.24%	Volume 2,346
High 211.034	Low 176.115
30 Days
Change -24.37%	Volume 13,385
High 245.429	Low 173.856