QNT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

60.00	2.89000000	12:08:23
60.01	0.57000000	12:08:23
60.10	0.54000000	12:02:04
59.85	9.25000000	12:00:04
59.85	0.57000000	12:00:04
59.86	0.50000000	12:00:04
59.91	0.59000000	12:00:04
59.92	0.50000000	12:00:04
59.93	0.59000000	12:00:04
59.98	0.16000000	11:55:11
60.01	0.24000000	11:38:49
60.01	0.42000000	11:38:49
60.01	0.16000000	11:38:39
59.73	0.50000000	11:32:43
59.73	0.50000000	11:32:43
59.72	0.33000000	11:31:58
59.72	0.47000000	11:31:58
59.72	0.03000000	11:31:48
59.72	0.58000000	11:31:48
59.73	0.50000000	11:31:48
59.75	0.39000000	11:31:48
59.75	0.20000000	11:31:10
59.80	0.31000000	11:19:42
59.80	0.09000000	11:19:42
59.81	0.50000000	11:19:37
59.80	0.50000000	11:18:02
59.94	0.32000000	11:15:44
59.81	0.40000000	10:30:57
59.91	1.20000000	10:30:17
59.87	1.60000000	10:27:41
59.89	2.10000000	10:26:26
59.90	1.78000000	10:25:39
59.90	0.56000000	10:25:39
59.89	0.56000000	10:25:39
59.85	0.42000000	10:25:16
59.85	2.30000000	10:25:16
59.85	0.98000000	10:25:16
59.56	0.14000000	09:30:36
59.57	0.50000000	09:30:36
59.65	0.58000000	09:30:36
59.59	1.20000000	09:30:34
59.59	0.59000000	09:30:34
59.59	1.54000000	09:30:34
59.60	0.50000000	09:30:34
59.60	0.59000000	09:30:34
59.65	0.58000000	09:30:34
59.65	0.50000000	09:30:34
59.65	4.91000000	09:30:26
59.65	0.59000000	09:30:26
59.64	1.87000000	09:30:07
59.65	0.50000000	09:30:07
59.65	0.59000000	09:30:07
59.66	0.50000000	09:30:07
59.66	0.57000000	09:30:07
59.67	0.57000000	09:30:07
59.93	0.51000000	08:59:56
59.90	0.49000000	08:59:56
59.89	0.10000000	08:59:34
59.90	0.10000000	08:58:45
59.92	0.20000000	08:58:25
59.93	0.30000000	08:57:11
59.93	0.40000000	08:56:38
59.93	0.50000000	08:56:18
59.96	0.11000000	08:56:02
59.95	0.59000000	08:56:02
59.87	0.01000000	08:55:11
59.78	0.28000000	08:54:14
59.79	0.42000000	08:54:14
59.92	0.70000000	08:54:08
59.79	0.16000000	08:52:47
59.96	0.38000000	08:52:46
59.94	0.58000000	08:52:46
59.78	0.07000000	08:52:43
59.79	0.59000000	08:52:43
59.95	1.64000000	08:52:42
59.95	1.12000000	08:52:42
59.95	0.58000000	08:52:42
59.94	0.59000000	08:52:42
59.78	0.13000000	08:52:38
59.79	0.57000000	08:52:38
59.88	0.70000000	08:52:28
59.86	0.90000000	08:51:37
59.91	1.20000000	08:46:16
59.91	1.70000000	08:45:57
59.95	2.20000000	08:44:54
59.95	2.50000000	08:43:49
59.95	0.50000000	08:43:49
59.97	2.30000000	08:42:44
59.97	0.33000000	08:42:44
59.97	0.57000000	08:42:44
59.74	0.56000000	08:41:37
59.75	1.10000000	08:41:37
60.00	0.40000000	08:41:37
60.00	0.59000000	08:41:37
59.99	0.50000000	08:41:37
59.99	0.59000000	08:41:37
59.98	0.63000000	08:41:37
59.98	0.59000000	08:41:37
59.97	0.57000000	08:41:37
59.96	0.50000000	08:41:37

24 Hours
Change -1.07%	Volume 633
High 61.26	Low 59.54
7 Days
Change -0.92%	Volume 6,335
High 62.85	Low 58.92
30 Days
Change -11.36%	Volume 28,857
High 69.20	Low 58.92