QNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

177.86	0.16000000	19:42:34
178.54	0.10000000	19:42:13
177.86	0.04250000	19:41:57
178.54	0.04750000	19:41:41
178.54	0.52750000	19:41:38
178.47	0.01050000	19:41:33
177.92	0.00780000	19:41:22
178.54	0.02200000	19:41:19
178.54	0.07520000	19:41:09
178.54	0.01880000	19:41:09
178.54	0.17290000	19:41:02
177.92	0.01310000	19:40:58
178.54	0.20900000	19:40:50
177.92	0.31000000	19:40:47
177.92	0.01750000	19:40:34
178.54	0.61980000	19:40:18
178.54	0.02340000	19:40:08
178.54	0.02000000	19:40:00
178.54	0.07400000	19:39:59
178.54	0.07000000	19:39:53
177.87	0.23000000	19:39:31
177.96	0.25100000	19:39:19
177.96	0.02300000	19:39:13
177.87	0.15000000	19:39:03
177.78	0.00900000	19:38:55
177.78	0.03650000	19:38:53
178.39	0.08500000	19:38:52
177.66	0.05250000	19:38:43
178.34	0.02400000	19:38:33
178.33	0.86630000	19:38:30
177.76	0.17570000	19:38:25
177.68	0.44500000	19:38:07
178.25	0.03100000	19:38:04
178.40	0.03700000	19:37:47
177.92	0.03300000	19:37:39
177.92	0.02640000	19:37:35
177.92	0.04050000	19:37:33
178.58	0.14000000	19:37:07
178.58	0.18500000	19:37:01
177.92	0.00950000	19:36:51
178.58	0.15800000	19:36:43
177.83	0.83450000	19:36:41
178.51	0.02000000	19:36:36
178.54	0.72750000	19:36:14
178.66	0.70070000	19:35:53
178.08	0.01300000	19:35:49
178.71	0.18100000	19:35:42
178.74	0.17500000	19:35:25
178.69	0.68130000	19:35:15
178.12	0.22270000	19:35:03
178.12	1.07730000	19:35:03
178.79	0.90790000	19:34:35
178.79	0.04200000	19:34:35
178.78	0.41970000	19:34:25
178.78	0.33000000	19:34:12
178.08	0.74100000	19:34:00
178.12	0.04350000	19:33:56
178.65	0.30450000	19:33:39
178.65	0.01500000	19:33:39
178.05	0.02000000	19:33:30
178.15	0.28900000	19:33:13
178.16	0.17500000	19:32:56
178.80	0.25550000	19:32:50
178.03	0.38340000	19:32:31
178.62	0.09930000	19:32:22
178.62	0.36320000	19:32:22
178.62	0.02130000	19:32:21
178.62	0.56700000	19:32:07
178.54	0.15000000	19:31:44
178.54	0.74200000	19:31:33
177.88	0.01500000	19:31:33
177.88	0.05000000	19:31:31
177.77	0.18400000	19:31:23
178.52	0.06500000	19:31:09
177.91	0.58000000	19:31:00
178.71	0.88250000	19:30:48
178.22	0.99330000	19:30:32
178.22	0.01100000	19:30:24
178.92	0.78540000	19:30:09
178.92	0.06000000	19:29:57
178.19	0.77740000	19:29:49
178.19	1.22260000	19:29:49
178.35	0.00760000	19:29:29
179.03	0.77950000	19:29:23
179.01	0.23960000	19:29:02
179.01	0.05200000	19:28:57
179.01	0.45000000	19:28:37
178.28	0.01000000	19:28:35
178.95	0.00830000	19:28:25
178.35	0.09130000	19:28:15
178.39	0.00900000	19:28:14
178.49	0.05750000	19:28:08
178.56	0.02000000	19:27:55
178.56	0.18750000	19:27:53
179.20	0.18000000	19:27:35
178.52	0.01400000	19:27:20
178.57	0.44000000	19:27:07
178.57	0.01750000	19:26:59
179.12	0.00890000	19:26:55
178.40	0.31800000	19:26:44

24 Hours
Change -1.47%	Volume 3,833
High 186.32	Low 173.73
7 Days
Change -11.62%	Volume 33,170
High 212.70	Low 173.73
30 Days
Change +151.21%	Volume 163,578
High 369.69	Low 69.61