QNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

63.81	0.08950000	07:23:51
63.81	0.06450000	07:23:44
63.81	0.05650000	07:23:17
63.81	0.06600000	07:23:05
63.81	0.12630000	07:22:59
63.81	0.14600000	07:22:30
63.81	0.04400000	07:22:01
63.54	0.16000000	07:21:53
63.54	0.07900000	07:21:32
63.54	0.07600000	07:21:03
63.56	0.15400000	07:20:45
63.88	0.08310000	07:20:19
63.88	0.03940000	07:19:58
63.88	0.08250000	07:19:46
63.60	0.11000000	07:19:44
63.60	0.10200000	07:19:19
63.60	0.05000000	07:18:51
63.60	0.16560000	07:18:48
63.88	0.08820000	07:18:18
63.88	0.10000000	07:17:48
63.63	0.12200000	07:17:28
63.63	0.16230000	07:17:14
63.61	0.20000000	07:16:46
63.66	0.18750000	07:16:27
63.91	0.48000000	07:16:07
63.66	0.02950000	07:16:07
63.91	0.18500000	07:15:52
63.66	0.06360000	07:15:42
63.66	0.33640000	07:15:42
63.66	0.34970000	07:15:38
63.92	0.02190000	07:15:34
63.95	0.20100000	07:15:19
63.66	0.85000000	07:15:10
63.95	0.03100000	07:15:07
63.66	0.64800000	07:14:46
63.89	0.15000000	07:14:21
63.63	0.12500000	07:14:17
63.89	0.36500000	07:14:15
63.65	0.67700000	07:14:13
63.65	0.03500000	07:14:11
63.63	0.19550000	07:13:44
63.63	0.35000000	07:13:39
63.63	0.09000000	07:13:20
63.89	0.08040000	07:13:15
63.89	0.30960000	07:13:15
63.63	0.17200000	07:13:09
63.89	0.63450000	07:13:07
63.89	0.16250000	07:12:41
63.89	0.67100000	07:12:35
63.89	0.35500000	07:12:19
63.89	0.02260000	07:12:04
63.89	0.23090000	07:12:04
63.89	0.83000000	07:11:56
63.89	0.03600000	07:11:43
63.63	0.37000000	07:11:28
63.89	0.14580000	07:11:17
63.89	0.42720000	07:11:17
63.89	0.02700000	07:11:15
63.89	0.36000000	07:10:56
63.89	0.78400000	07:10:41
63.89	0.56500000	07:10:23
63.89	0.82500000	07:10:08
63.89	0.03150000	07:10:05
63.63	0.55000000	07:09:46
63.61	1.38750000	07:09:22
63.89	0.02330000	07:09:05
63.68	2.15000000	07:08:55
63.89	2.81490000	07:08:25
63.64	1.43200000	07:08:16
63.64	1.01590000	07:08:16
63.64	0.14150000	07:08:10
63.64	0.03700000	07:07:49
63.89	0.43200000	07:07:47
63.89	0.06740000	07:07:21
63.89	1.98000000	07:07:17
63.64	0.05650000	07:07:14
63.64	0.07500000	07:07:02
63.89	0.72490000	07:06:57
63.89	0.67510000	07:06:57
63.89	1.82500000	07:06:51
63.64	1.87500000	07:06:37
63.64	0.11000000	07:06:34
63.69	0.02000000	07:06:15
63.69	0.83010000	07:06:12
63.69	2.91990000	07:06:12
63.69	0.19000000	07:06:12
63.95	2.03060000	07:05:51
63.70	0.07350000	07:05:43
63.68	2.07500000	07:05:30
63.68	0.20630000	07:05:25
63.67	1.19140000	07:05:06
63.67	0.45860000	07:05:06
63.95	0.06200000	07:05:02
63.94	0.75500000	07:04:52
63.94	1.68750000	07:04:45
63.69	0.10000000	07:04:41
63.94	0.36150000	07:04:29
63.92	0.65000000	07:04:19
63.67	0.06140000	07:04:19
63.67	0.76300000	07:04:16

24 Hours
Change -0.30%	Volume 4,456
High 65.70	Low 62.14
7 Days
Change -5.00%	Volume 36,228
High 70.09	Low 62.14
30 Days
Change +9.47%	Volume 150,392
High 70.09	Low 55.42