QNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

61.16	0.73000000	23:59:23
61.39	0.28900000	23:59:08
61.16	0.67500000	23:59:07
61.39	0.93000000	23:58:53
61.16	0.03830000	23:58:48
61.16	0.03800000	23:58:41
61.16	0.10000000	23:58:33
61.16	0.69900000	23:58:33
61.16	0.59300000	23:58:19
61.16	0.42550000	23:58:11
61.16	0.06000000	23:58:10
61.16	0.54680000	23:57:58
61.16	0.80540000	23:57:58
61.39	0.06070000	23:57:56
61.16	0.59350000	23:57:30
61.37	0.81640000	23:57:26
61.16	0.02450000	23:57:13
61.37	0.24300000	23:57:08
61.37	0.31000000	23:56:59
61.16	0.21000000	23:56:43
61.16	0.06900000	23:56:31
61.42	0.42600000	23:56:28
61.16	0.28000000	23:55:58
61.16	0.30000000	23:55:42
61.16	0.20260000	23:55:26
61.16	0.30550000	23:55:12
61.38	0.96500000	23:54:57
61.16	0.08500000	23:54:55
61.15	0.45000000	23:54:34
61.15	0.25550000	23:54:15
61.39	0.40000000	23:53:56
61.15	0.70000000	23:53:39
61.15	0.32400000	23:53:10
61.15	0.31500000	23:52:56
61.35	0.14070000	23:52:30
61.35	1.30000000	23:52:25
61.37	0.30500000	23:51:57
61.11	0.18750000	23:51:44
61.35	0.17700000	23:51:32
61.35	0.28000000	23:51:23
61.13	0.59540000	23:51:11
61.36	0.35000000	23:50:47
61.13	0.27000000	23:50:26
61.36	0.29600000	23:50:08
61.36	0.16000000	23:49:47
61.36	0.22500000	23:49:34
61.13	0.53100000	23:49:21
61.13	0.38000000	23:49:05
61.36	0.65820000	23:48:58
61.13	0.03400000	23:48:56
61.36	0.04560000	23:48:43
61.36	0.67600000	23:48:38
61.36	0.02880000	23:48:27
61.14	0.03900000	23:48:20
61.38	0.11500000	23:48:09
61.16	0.30000000	23:47:58
61.16	0.18000000	23:47:47
61.16	0.10700000	23:47:34
61.37	0.19050000	23:47:32
61.16	0.29300000	23:47:19
61.16	0.26000000	23:46:59
61.16	0.32310000	23:46:44
61.16	0.02350000	23:46:42
61.16	0.38000000	23:46:22
61.37	0.28150000	23:46:02
61.16	0.58750000	23:45:54
61.15	0.03450000	23:45:24
61.37	0.10000000	23:45:23
61.15	0.65000000	23:45:16
61.10	1.32500000	23:44:51
61.16	0.03100000	23:44:40
61.39	1.09500000	23:44:29
61.16	0.05200000	23:44:27
61.15	0.48600000	23:44:08
61.15	1.01400000	23:44:08
61.15	0.03550000	23:43:54
61.39	1.00000000	23:43:43
61.15	0.05050000	23:43:35
61.39	0.05900000	23:43:29
61.15	1.43500000	23:43:14
61.39	0.03000000	23:43:02
61.12	0.80700000	23:42:54
61.32	0.68680000	23:42:39
61.12	0.24000000	23:42:31
61.12	1.12400000	23:42:27
61.32	1.00000000	23:42:18
61.32	0.07450000	23:42:15
61.35	0.05750000	23:42:01
61.09	1.10000000	23:41:49
61.31	3.26430000	23:41:40
61.33	0.06200000	23:41:34
61.13	3.06190000	23:41:14
61.13	0.33080000	23:41:14
61.13	0.06860000	23:41:02
61.13	3.10500000	23:40:50
61.11	1.54050000	23:40:45
61.34	0.12000000	23:40:34
61.11	1.80200000	23:40:24
61.11	0.11300000	23:40:24
61.30	0.06800000	23:40:12

24 Hours
Change +2.38%	Volume 3,991
High 61.46	Low 59.48
7 Days
Change -0.36%	Volume 36,770
High 63.13	Low 59.22
30 Days
Change -10.19%	Volume 166,547
High 69.21	Low 59.22