QNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

158.98	0.41100000	00:31:26
159.11	0.46520000	00:31:11
159.11	0.02000000	00:31:07
159.11	0.30440000	00:30:43
159.11	0.09560000	00:30:43
159.11	0.03390000	00:30:39
159.11	0.41250000	00:30:16
159.73	0.24000000	00:30:09
159.11	0.55000000	00:29:59
159.72	1.26910000	00:29:52
159.17	0.29100000	00:29:28
159.16	0.56750000	00:29:15
159.16	0.00980000	00:29:06
159.77	0.01940000	00:29:01
159.75	0.21400000	00:28:45
159.85	1.15460000	00:28:29
159.86	0.05500000	00:28:17
159.98	1.30920000	00:28:03
159.47	0.13850000	00:27:40
160.03	0.15500000	00:27:27
159.56	0.13000000	00:27:10
160.06	0.22290000	00:27:07
159.57	0.01460000	00:26:49
160.13	0.06000000	00:26:41
160.27	0.12500000	00:26:14
160.23	0.03900000	00:26:03
160.23	0.03680000	00:25:53
160.23	0.05140000	00:25:44
160.23	0.12110000	00:25:44
159.61	0.04100000	00:25:24
160.23	0.15150000	00:24:57
160.23	0.08300000	00:24:35
159.61	0.02000000	00:24:06
160.23	0.27000000	00:23:59
160.23	0.50000000	00:23:48
160.20	0.23080000	00:23:23
160.20	0.88920000	00:23:23
159.61	1.05280000	00:23:03
159.56	0.88870000	00:22:52
159.56	0.02600000	00:22:45
160.45	0.71930000	00:22:26
160.45	0.08490000	00:22:21
159.74	0.03500000	00:22:14
159.81	0.04900000	00:22:01
160.41	0.04700000	00:21:52
160.40	0.77390000	00:21:43
160.40	0.61500000	00:21:26
160.32	0.01270000	00:21:17
160.23	0.73000000	00:21:02
159.66	0.07350000	00:20:46
159.59	0.09900000	00:20:43
159.55	0.20000000	00:20:35
159.55	0.16090000	00:20:30
159.55	0.02910000	00:20:30
159.55	0.74670000	00:20:18
159.58	0.02900000	00:20:07
159.61	0.32500000	00:19:49
159.61	0.42000000	00:19:45
159.61	0.02750000	00:19:41
159.64	0.14290000	00:19:34
160.24	0.21000000	00:19:19
159.61	0.02000000	00:19:13
160.15	0.23000000	00:19:10
160.15	0.50700000	00:19:00
160.30	0.02000000	00:18:37
159.75	0.15000000	00:18:31
159.83	1.18280000	00:18:20
160.34	1.29560000	00:18:09
159.79	1.03990000	00:17:58
159.79	0.04300000	00:17:57
160.30	0.55950000	00:17:45
160.30	0.55800000	00:17:41
160.20	0.36020000	00:17:32
160.20	1.12130000	00:17:32
160.18	0.97200000	00:17:17
160.18	0.03750000	00:17:12
160.15	0.48810000	00:17:02
159.65	0.07450000	00:16:41
160.35	0.02150000	00:16:26
159.79	0.19200000	00:16:18
160.50	0.04350000	00:16:05
160.50	0.29550000	00:16:05
160.50	0.59440000	00:16:01
160.53	1.15210000	00:15:37
160.01	1.38110000	00:15:21
160.71	1.26060000	00:14:52
160.60	0.08000000	00:14:37
160.03	1.38810000	00:14:33
160.60	0.06150000	00:14:27
160.59	0.86430000	00:14:24
159.95	0.08500000	00:13:58
160.06	0.08000000	00:13:44
160.07	0.19200000	00:13:39
160.09	0.45000000	00:13:35
160.14	0.02140000	00:13:20
160.80	0.04030000	00:13:13
160.14	0.07700000	00:13:12
160.82	0.15000000	00:13:04
160.18	1.00000000	00:12:48
160.76	0.10000000	00:12:33

24 Hours
Change -2.15%	Volume 5,455
High 169.24	Low 154.44
7 Days
Change -17.93%	Volume 31,296
High 205.48	Low 154.44
30 Days
Change -22.71%	Volume 133,001
High 224.02	Low 154.44