QNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

260.60	0.46160000	09:59:17
260.60	0.10900000	09:59:11
260.73	0.13250000	09:58:59
260.73	0.20000000	09:58:56
260.65	0.81580000	09:58:48
260.60	0.01110000	09:58:43
260.85	0.41260000	09:58:29
260.85	0.39190000	09:58:29
260.85	0.09000000	09:58:19
260.51	0.50660000	09:58:02
260.51	0.17030000	09:58:02
260.51	0.26000000	09:57:59
260.51	0.10000000	09:57:52
260.42	0.24310000	09:57:44
260.54	0.59720000	09:57:40
260.54	0.15440000	09:57:40
260.54	0.45440000	09:57:32
260.49	0.60400000	09:57:30
260.42	0.37980000	09:57:24
260.61	0.82340000	09:57:11
260.86	0.61770000	09:57:05
260.96	0.57730000	09:57:03
260.78	0.64200000	09:56:49
260.71	0.34780000	09:56:42
261.05	0.81350000	09:56:31
260.83	0.30390000	09:56:06
260.83	0.11400000	09:56:05
260.83	0.05750000	09:55:48
260.76	0.76010000	09:55:37
260.76	0.06570000	09:55:34
260.71	0.30000000	09:55:26
260.85	0.12500000	09:55:24
260.87	0.72030000	09:55:14
260.87	0.81290000	09:54:55
260.88	0.04570000	09:54:46
261.13	0.55290000	09:54:25
261.05	0.03000000	09:54:21
261.14	0.06000000	09:54:15
260.91	0.63400000	09:54:06
260.71	0.32500000	09:54:02
261.08	0.70260000	09:53:46
261.08	0.83000000	09:53:46
261.07	0.63900000	09:53:42
260.86	0.85850000	09:53:38
261.05	0.67850000	09:53:10
260.85	0.04050000	09:52:54
260.83	0.61400000	09:52:48
260.83	0.04000000	09:52:44
260.80	0.54040000	09:52:27
260.80	0.42640000	09:52:27
260.80	0.03950000	09:52:25
260.71	0.24700000	09:52:21
260.82	0.34870000	09:52:20
260.82	0.20000000	09:52:20
260.97	0.60760000	09:51:59
261.06	0.79500000	09:51:49
261.40	0.01020000	09:51:35
261.36	0.00750000	09:51:28
261.05	0.62720000	09:51:25
261.19	0.46060000	09:51:15
261.68	0.25000000	09:51:13
261.92	0.47820000	09:51:08
261.88	0.52600000	09:51:04
260.99	0.77000000	09:50:44
260.89	0.51760000	09:50:36
260.89	0.56820000	09:50:34
260.92	0.75550000	09:50:25
262.04	0.11600000	09:50:16
261.18	0.76380000	09:50:01
262.17	0.59950000	09:49:55
261.08	0.54450000	09:49:53
261.13	0.16610000	09:49:44
261.14	0.66480000	09:49:24
262.38	0.65500000	09:49:11
261.17	0.64770000	09:49:02
261.87	0.71890000	09:48:51
261.02	0.57810000	09:48:42
261.30	0.03200000	09:48:33
261.46	0.48520000	09:48:31
261.44	0.46240000	09:48:23
261.39	0.62530000	09:48:17
261.26	0.71180000	09:47:55
261.28	0.42670000	09:47:52
261.28	0.04300000	09:47:51
262.37	0.55000000	09:47:43
262.30	0.49370000	09:47:42
261.69	0.52380000	09:47:18
263.00	0.14300000	09:47:14
261.79	0.62320000	09:46:55
261.80	0.05800000	09:46:49
262.76	0.10600000	09:46:46
261.55	0.04230000	09:46:30
261.57	0.68730000	09:46:26
262.54	0.75850000	09:46:15
262.58	0.69010000	09:46:12
262.44	0.28690000	09:46:06
262.96	0.13500000	09:45:41
262.97	0.46610000	09:45:22
262.97	0.70280000	09:45:22
261.75	0.17500000	09:45:22

24 Hours
Change -0.75%	Volume 4,618
High 278.71	Low 246.17
7 Days
Change +72.18%	Volume 44,523
High 369.69	Low 148.68
30 Days
Change +299.63%	Volume 185,066
High 369.69	Low 58.66