QNTX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Zilliqa Mask Network Verge Ark IoTeX Status Power Ledger Waves Steem IOST Kyber Network Crystal FUNToken Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

33.90000	0.65000000	05:44:52
33.91000	1.29000000	05:42:42
33.91000	2.22000000	05:40:42
33.92000	2.22000000	05:38:30
33.92000	2.22000000	05:36:31
33.91000	2.22000000	05:34:43
33.92000	2.22000000	05:32:43
33.86000	2.75000000	05:30:48
33.86000	1.68000000	05:30:48
33.92000	2.22000000	05:24:58
33.94000	2.22000000	05:22:42
33.87000	4.43000000	05:21:10
33.94000	2.21000000	05:16:18
33.92000	2.22000000	05:14:08
33.96000	2.21000000	05:11:50
33.92000	2.21000000	05:09:31
33.92000	2.21000000	05:07:37
34.03000	2.30000000	04:08:02
34.01000	2.21000000	03:54:13
33.99000	4.42000000	03:42:43
34.09000	1.21000000	21:31:33
34.09000	1.54000000	21:31:17
34.13000	4.40000000	20:50:00
33.90000	4.43000000	20:37:15
33.60000	8.54000000	19:57:00
33.19000	13.22000000	19:08:41
33.25000	18.28000000	18:42:00
33.61000	5.25000000	18:00:09
33.91000	0.51000000	16:53:37
34.10000	4.53000000	15:56:33
34.10000	4.39000000	15:48:06
34.17000	4.38000000	15:43:33
34.86000	6.45000000	15:17:37
34.78000	1.61000000	15:10:35
34.70000	0.30000000	15:04:07
34.84000	0.30000000	15:01:16
34.96000	6.79000000	14:59:45
34.57000	7.40000000	14:40:54
34.44000	3.13000000	14:12:33
34.47000	5.94000000	14:11:03
34.89000	6.92000000	14:04:47
34.72000	12.62000000	14:00:00
34.70000	6.18000000	14:00:00
34.54000	5.11000000	13:55:17
34.50000	4.33000000	13:47:40
35.16000	2.69000000	13:34:20
35.14000	8.07000000	13:34:20
35.12000	4.15000000	13:34:20
34.91000	6.07000000	13:33:26
35.14000	6.45000000	13:33:23
35.12000	27.99000000	13:33:23
35.07000	18.80000000	13:33:19
35.09000	4.15000000	13:33:19
35.80000	2.09000000	11:48:06
36.02000	4.16000000	11:16:02
36.18000	0.30000000	10:53:55
36.13000	0.30000000	10:36:31
36.14000	2.07000000	10:36:25
36.23000	0.30000000	10:22:18
36.45000	0.30000000	09:52:30
36.39000	0.30000000	09:45:30
36.46000	4.10000000	08:37:47
36.51000	4.10000000	08:29:10
36.70000	4.10000000	06:27:17
36.33000	4.12000000	02:33:18
36.36000	4.12000000	02:29:35
36.40000	4.12000000	01:13:25
36.33000	6.27000000	00:39:18
36.34000	4.59000000	00:39:18
36.33000	10.86000000	00:39:18
37.02000	4.06000000	21:14:37
37.48000	8.90000000	19:32:55
37.11000	5.12000000	18:34:28
37.93000	5.77000000	17:15:30
37.74000	4.22000000	17:14:38
37.75000	27.11000000	17:14:38
37.77000	3.49000000	17:14:38
38.10000	1.85000000	16:32:57
38.28000	1.46000000	16:28:24
38.37000	9.11000000	16:13:10
38.43000	11.82000000	15:45:28
38.48000	6.27000000	15:35:19
37.69000	5.29000000	14:50:24
37.69000	15.97000000	14:50:24
37.60000	5.61000000	14:49:19
37.66000	16.98000000	14:47:51
37.67000	2.08000000	14:42:36
37.54000	2.08000000	14:42:30
37.78000	4.59000000	14:27:25
38.07000	5.06000000	14:22:57
38.09000	4.27000000	14:22:57
38.07000	16.50000000	14:12:56
38.29000	3.75000000	13:47:19
38.34000	4.77000000	13:44:34
38.23000	3.31000000	13:43:07
38.05000	9.02000000	13:41:42
38.10000	1.97000000	13:41:42
38.05000	4.55000000	13:35:26
37.94000	1.97000000	13:35:26
37.97000	15.56000000	13:34:06

24 Hours
Change -7.63%	Volume 285
High 36.70000	Low 33.19000
7 Days
Change -6.79%	Volume 1,563
High 40.20000	Low 33.19000
30 Days
Change -30.79%	Volume 28,571
High 49.30000	Low 32.04000