QNTX/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

52.37000	10.10000000	15:51:47
52.48000	5.41000000	15:40:00
52.27000	25.61000000	15:20:27
52.27000	10.10000000	15:20:07
52.66000	10.10000000	15:15:09
52.66000	10.10000000	15:15:06
52.66000	0.20000000	15:14:37
52.66000	10.10000000	15:14:37
52.70000	0.11000000	15:10:32
52.92000	22.09000000	15:07:58
52.90000	8.21000000	15:07:58
52.73000	1.11000000	15:06:58
52.57000	5.11000000	15:02:15
52.32000	14.18000000	14:58:33
52.28000	10.68000000	14:58:03
52.25000	1.75000000	14:57:31
52.38000	0.13000000	14:56:00
52.45000	0.11000000	14:51:07
52.54000	9.41000000	14:45:25
52.52000	10.79000000	14:45:25
52.51000	0.99000000	14:45:02
52.57000	10.10000000	14:44:48
52.54000	4.39000000	14:44:48
52.70000	7.07000000	14:39:10
52.65000	2.66000000	14:37:31
52.65000	0.13000000	14:37:31
53.06000	0.13000000	14:34:43
53.17000	3.33000000	14:33:00
53.32000	0.80000000	14:29:52
53.80000	1.39000000	14:17:12
53.75000	4.13000000	14:14:38
53.43000	2.30000000	14:04:39
53.74000	0.13000000	14:01:19
53.36000	0.57000000	13:58:23
53.06000	0.13000000	13:57:17
52.96000	1.22000000	13:57:17
52.81000	3.98000000	13:57:11
52.81000	0.12000000	13:57:11
52.81000	0.17000000	13:57:11
52.81000	0.56000000	13:57:11
52.56000	0.17000000	13:56:58
52.56000	2.63000000	13:56:58
52.56000	4.30000000	13:56:58
52.56000	0.18000000	13:56:58
52.56000	3.86000000	13:56:58
52.56000	0.62000000	13:56:56
52.56000	29.62000000	13:56:50
52.32000	0.56000000	13:56:11
52.29000	2.57000000	13:54:19
52.38000	0.13000000	13:54:14
52.56000	1.25000000	13:51:03
52.78000	7.04000000	13:38:38
52.78000	0.95000000	13:38:37
52.78000	2.21000000	13:38:29
52.78000	0.95000000	13:38:27
52.47000	1.98000000	13:37:48
52.47000	1.06000000	13:37:46
52.47000	0.11000000	13:37:46
52.64000	0.61000000	13:36:15
52.64000	0.95000000	13:36:13
52.64000	14.05000000	13:36:11
52.65000	1.15000000	13:36:11
52.67000	1.63000000	13:35:51
52.45000	2.16000000	13:34:40
53.06000	0.13000000	13:34:39
53.14000	2.59000000	13:34:39
53.14000	13.48000000	13:32:25
53.14000	10.10000000	13:32:21
53.14000	10.10000000	13:32:10
53.14000	10.10000000	13:32:07
53.14000	10.10000000	13:32:03
53.14000	0.23000000	13:31:21
53.14000	0.18000000	13:31:21
53.14000	0.06000000	13:31:21
53.14000	0.09000000	13:31:21
53.14000	0.12000000	13:31:20
53.14000	0.48000000	13:31:20
53.14000	0.60000000	13:31:14
53.15000	7.72000000	13:31:08
53.15000	0.26000000	13:31:07
53.29000	8.33000000	13:31:03
53.74000	0.13000000	13:30:24
53.14000	10.10000000	13:18:06
53.14000	10.10000000	13:17:37
53.12000	15.82000000	13:11:38
53.06000	0.13000000	08:38:21
52.69000	4.00000000	08:11:14
52.38000	0.13000000	00:04:58
52.37000	3.26000000	00:04:58
51.71000	0.13000000	04:21:17
52.33000	3.19000000	20:14:07
52.38000	0.13000000	20:01:16
53.06000	0.13000000	18:30:08
52.33000	0.93000000	09:32:16
52.33000	0.05000000	09:32:10
52.42000	21.24000000	09:12:17
52.42000	34.53000000	09:12:15
52.43000	34.53000000	09:12:14
52.40000	34.53000000	09:12:12
52.44000	3.10000000	09:12:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 409
High 53.80000	Low 52.25000
7 Days
Change +8.00%	Volume 1,838
High 55.39000	Low 47.61000
30 Days
Change -8.22%	Volume 4,221
High 57.81000	Low 47.22000

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.