QNTX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam Qtum 0x RIF Token FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network Steem Storj Ardor IOST Lisk Ark WAX Loopring Wanchain Bitcoin Diamond AdEx Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

58.48000	0.13000000	13:31:43
59.16000	0.13000000	13:31:40
59.51000	0.30000000	13:31:34
59.92000	3.08000000	13:30:03
59.84000	0.13000000	13:30:03
59.74000	0.30000000	13:30:02
59.16000	0.13000000	13:28:15
58.88000	0.30000000	13:25:00
58.48000	0.13000000	12:39:00
58.04000	0.31000000	11:39:30
57.81000	0.13000000	11:39:30
57.56000	0.13000000	11:39:01
57.20000	0.31000000	11:32:07
57.13000	0.13000000	11:32:07
56.45000	0.13000000	11:14:55
56.38000	0.36000000	11:12:35
55.77000	0.13000000	10:12:33
56.19000	3.20000000	09:10:09
56.44000	3.19000000	07:54:08
56.41000	3.07000000	06:31:37
56.40000	11.27000000	06:31:37
56.45000	0.13000000	04:36:32
56.38000	0.32000000	04:36:32
56.12000	3.20000000	00:31:40
56.28000	56.86000000	00:13:07
56.24000	3.04000000	00:13:07
56.14000	69.18000000	00:01:13
55.97000	3.21000000	23:50:05
56.01000	53.56000000	23:23:54
55.77000	0.13000000	23:23:11
55.43000	54.12000000	22:30:49
55.42000	11.27000000	22:30:49
55.68000	53.87000000	22:04:00
55.67000	11.27000000	22:04:00
55.10000	0.13000000	21:59:55
56.03000	11.27000000	21:37:00
55.87000	11.27000000	21:36:35
55.87000	11.27000000	21:36:32
55.77000	0.13000000	21:36:29
55.10000	0.13000000	21:27:23
54.91000	0.29000000	21:26:01
54.40000	0.13000000	21:19:10
54.42000	0.13000000	21:19:10
54.78000	0.29000000	21:19:09
55.10000	0.13000000	21:19:09
55.57000	0.29000000	21:13:36
56.08000	2.62000000	20:20:22
55.59000	5.80000000	20:19:54
55.83000	0.82000000	20:18:13
56.12000	6.62000000	20:18:10
55.75000	11.27000000	20:08:35
55.77000	0.13000000	20:08:35
55.79000	11.27000000	20:08:35
56.45000	0.13000000	20:05:41
57.13000	0.13000000	20:01:54
56.45000	0.13000000	19:59:48
56.74000	0.87000000	19:59:47
56.97000	0.87000000	19:58:12
56.74000	0.87000000	19:57:49
57.16000	0.87000000	19:57:25
57.12000	0.13000000	19:56:28
57.13000	0.13000000	19:56:21
56.58000	0.25000000	19:55:51
56.28000	0.13000000	19:54:26
56.45000	0.13000000	19:54:16
56.49000	0.38000000	19:54:04
57.13000	0.13000000	19:53:38
56.69000	0.38000000	19:53:38
56.45000	0.13000000	19:53:27
55.77000	0.13000000	19:53:25
55.10000	0.13000000	16:50:07
54.25000	15.63000000	15:47:53
54.21000	11.19000000	15:47:38
54.42000	0.13000000	15:40:07
54.50000	1.00000000	15:40:07
55.14000	78.78000000	15:30:42
55.10000	0.13000000	15:30:20
55.49000	384.11000000	14:15:44
55.64000	35.94000000	14:10:04
56.07000	0.26000000	14:02:00
55.77000	0.13000000	13:46:02
55.98000	3.02000000	13:35:26
56.45000	0.13000000	13:34:30
56.46000	2.96000000	13:34:30
56.48000	35.41000000	13:34:30
57.29000	0.74000000	07:54:00
57.29000	0.13000000	07:51:00
57.29000	1.18000000	07:48:52
57.26000	0.24000000	07:45:03
57.26000	0.15000000	07:42:14
57.23000	0.26000000	05:31:02
56.81000	88.20000000	23:07:48
56.70000	17.63000000	23:07:15
56.68000	35.28000000	23:07:08
56.67000	35.29000000	23:07:04
57.13000	0.13000000	21:20:30
56.25000	11.27000000	19:04:52
56.32000	35.51000000	18:57:37
56.38000	11.27000000	18:57:32
56.36000	11.27000000	18:56:29

24 Hours
Change +3.54%	Volume 996
High 59.92000	Low 54.21000
7 Days
Change -0.39%	Volume 73,267
High 61.95000	Low 53.74000
30 Days
Change -15.65%	Volume 201,706
High 70.01000	Low 47.27000