QNTX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Holo Zilliqa DigiByte Enjin Coin Ontology aelf Siacoin WINk Lisk Mask Network Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

41.08000	0.12000000	14:59:54
41.19000	0.12000000	13:49:45
41.20000	0.12000000	13:49:03
41.23000	0.12000000	13:43:47
41.24000	0.12000000	13:43:12
41.26000	0.12000000	09:43:18
41.32000	0.12000000	07:59:56
41.34000	0.12000000	05:59:59
41.42000	0.12000000	05:00:03
41.55000	0.12000000	04:15:52
41.81000	1.41000000	04:15:18
41.20000	0.12000000	15:00:03
41.23000	9.38000000	14:54:41
41.45000	4.16000000	14:54:41
41.46000	34.76000000	14:54:41
41.40000	0.12000000	14:28:10
41.41000	0.12000000	13:08:57
41.44000	0.24000000	13:08:02
41.44000	0.12000000	13:05:50
41.70000	0.24000000	13:05:38
41.26000	0.12000000	11:04:04
41.27000	0.12000000	11:03:36
41.43000	0.12000000	10:06:22
41.72000	0.52000000	10:06:15
41.32000	0.12000000	09:59:57
41.52000	0.12000000	09:44:08
41.53000	0.12000000	08:38:58
41.55000	0.12000000	08:07:52
41.55000	0.12000000	08:01:58
41.56000	0.12000000	07:46:02
41.57000	0.12000000	06:36:49
41.58000	0.12000000	05:55:34
41.61000	0.12000000	05:53:34
41.62000	0.12000000	05:50:17
41.64000	0.12000000	05:49:52
41.65000	0.12000000	05:33:58
41.66000	0.12000000	04:58:04
41.65000	0.12000000	04:52:03
41.66000	0.12000000	04:39:29
41.70000	0.12000000	04:24:50
41.72000	0.12000000	04:23:49
41.73000	0.12000000	04:08:55
41.74000	0.12000000	04:06:14
41.75000	3.12000000	04:06:02
41.18000	0.12000000	19:36:09
41.19000	0.12000000	18:17:21
41.21000	0.12000000	17:39:13
41.22000	0.12000000	17:34:08
41.23000	25.76000000	17:24:06
41.27000	24.23000000	17:24:04
41.30000	13.66000000	17:24:03
41.23000	0.12000000	15:31:35
41.25000	0.12000000	15:30:55
41.36000	0.12000000	14:40:40
41.37000	0.12000000	14:39:20
41.38000	0.12000000	14:37:35
41.44000	0.12000000	14:37:08
41.49000	0.12000000	14:36:30
41.48000	0.12000000	14:31:48
41.70000	3.12000000	13:35:49
42.21000	4.24000000	13:30:24
42.14000	1.97000000	12:47:00
41.40000	0.12000000	19:13:14
41.41000	0.12000000	18:47:58
41.46000	0.12000000	18:46:32
41.48000	0.12000000	18:44:13
41.53000	0.12000000	18:43:40
41.53000	0.12000000	18:43:18
41.55000	0.12000000	18:40:35
41.56000	0.12000000	18:37:05
41.58000	0.12000000	18:36:16
41.60000	0.12000000	18:35:42
41.61000	0.12000000	18:35:09
41.62000	0.12000000	18:34:10
41.65000	0.12000000	18:21:38
41.68000	0.12000000	18:16:28
41.70000	0.12000000	18:16:07
41.72000	1.81000000	18:15:50
41.40000	0.12000000	17:49:15
41.47000	0.12000000	17:48:54
41.51000	0.12000000	17:47:03
41.53000	0.12000000	17:46:42
41.56000	0.12000000	17:45:57
41.57000	0.12000000	17:28:13
41.71000	1.53000000	17:28:01
41.44000	0.12000000	17:27:18
41.58000	0.45000000	17:27:11
41.32000	10.69000000	17:07:13
41.34000	5.51000000	17:07:11
41.35000	9.88000000	17:07:10
41.37000	3.58000000	17:07:09
41.38000	23.98000000	17:07:07
41.20000	0.12000000	17:06:55
41.31000	14.71000000	17:06:26
41.25000	0.12000000	17:06:21
41.29000	0.12000000	17:06:00
41.30000	0.12000000	17:01:53
41.44000	0.12000000	17:00:24
41.50000	0.12000000	15:35:43
41.52000	0.12000000	15:35:21

24 Hours
Change -0.29%	Volume 3
High 41.81000	Low 41.08000
7 Days
Change -12.05%	Volume 14,309
High 46.81000	Low 41.08000
30 Days
Change -15.84%	Volume 18,196
High 56.56000	Low 41.08000