QNTX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano Ravencoin Enjin Coin Siacoin aelf Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor IOST WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

49.00000	0.13000000	13:30:13
49.62000	2.00000000	13:20:38
49.68000	2.00000000	10:45:17
49.82000	11.88000000	09:35:34
49.67000	0.13000000	09:25:13
50.06000	16.77000000	08:30:37
50.02000	36.15000000	08:30:36
49.97000	22.67000000	08:30:34
50.73000	2.31000000	07:41:05
50.72000	3.35000000	07:41:05
50.70000	1.74000000	07:39:10
50.70000	0.78000000	07:39:00
50.71000	1.36000000	07:38:59
50.72000	0.46000000	07:38:48
50.72000	0.98000000	07:38:38
50.73000	1.47000000	07:38:37
50.75000	0.54000000	07:38:13
50.17000	1.98000000	20:01:14
49.92000	1.98000000	19:41:59
49.95000	1.98000000	19:25:04
49.94000	1.98000000	19:07:32
50.00000	1.98000000	18:51:06
49.85000	1.98000000	18:35:50
50.35000	0.13000000	16:25:37
50.25000	3.39000000	16:22:55
50.01000	1.98000000	16:14:50
49.93000	0.12000000	16:09:29
49.67000	0.13000000	16:04:04
49.91000	1.98000000	14:07:07
50.35000	0.13000000	14:06:57
51.03000	0.13000000	14:02:41
51.71000	0.13000000	13:48:58
51.02000	1.97000000	13:39:20
51.03000	0.13000000	13:38:00
50.72000	1.97000000	08:11:57
50.47000	8.23000000	00:01:54
50.42000	3.50000000	00:01:54
50.35000	0.13000000	23:40:00
50.56000	1.45000000	12:37:54
50.85000	0.29000000	12:37:50
50.88000	0.29000000	12:37:38
50.88000	0.29000000	12:37:37
50.81000	0.29000000	12:37:34
50.86000	0.29000000	12:37:32
51.03000	0.13000000	02:07:08
50.70000	1.95000000	01:59:56
50.78000	1.95000000	00:50:53
50.78000	1.95000000	00:17:56
50.71000	1.96000000	23:52:16
50.62000	1.96000000	21:59:44
50.48000	1.96000000	21:00:06
50.60000	3.58000000	17:42:41
50.62000	2.51000000	13:33:18
50.61000	2.54000000	13:33:18
50.61000	0.89000000	13:33:16
50.59000	1.95000000	12:35:22
50.43000	1.95000000	11:00:05
50.50000	1.53000000	18:09:21
49.91000	0.17000000	16:39:52
50.35000	0.13000000	16:39:39
50.96000	6.63000000	16:01:45
50.99000	19.61000000	16:01:45
51.03000	0.13000000	16:01:45
51.07000	3.49000000	16:01:45
51.08000	3.14000000	16:01:45
51.71000	0.13000000	15:59:22
51.98000	4.00000000	15:53:30
52.38000	0.13000000	15:47:00
53.34000	11.17000000	14:05:41
53.06000	0.13000000	14:04:03
54.12000	0.54000000	06:40:56
53.90000	0.18000000	06:35:33
53.76000	0.18000000	06:30:57
53.76000	0.18000000	06:23:16
53.74000	0.13000000	03:02:34
54.19000	0.70000000	02:42:51
54.17000	0.60000000	02:42:35
54.27000	2.70000000	02:42:23
54.42000	0.13000000	22:58:55
54.36000	0.54000000	21:27:21
54.11000	0.06000000	21:27:16
54.11000	0.21000000	21:27:15
54.10000	0.27000000	21:27:13
53.74000	0.13000000	17:32:21
54.02000	1.50000000	13:30:10
54.42000	0.13000000	13:30:01
54.66000	1.00000000	11:38:00
55.13000	0.50000000	09:49:53
55.25000	0.07000000	09:00:32
55.10000	0.13000000	09:00:32
55.06000	0.88000000	08:41:52
54.91000	0.82000000	08:10:54
54.42000	0.13000000	08:01:44
54.34000	1.38000000	06:39:00
53.37000	3.86000000	02:30:36
53.74000	0.13000000	02:30:36
53.88000	39.68000000	02:30:36
53.89000	22.43000000	02:30:36
53.91000	12.76000000	02:30:36
54.04000	3.31000000	02:30:36

24 Hours
Change -3.98%	Volume 127
High 51.71000	Low 49.00000
7 Days
Change -7.65%	Volume 497
High 55.25000	Low 49.00000
30 Days
Change -5.46%	Volume 114,777
High 72.50000	Low 49.00000