Trades
WL
Chat
Stats
News
⦷
AAA
| 48.95000 | 0.45000000 | 16:59:18 |
| 48.93000 | 1.03000000 | 16:58:47 |
| 48.92000 | 0.50000000 | 16:58:44 |
| 48.93000 | 3.79000000 | 16:58:26 |
| 48.92000 | 2.59000000 | 16:58:26 |
| 48.92000 | 1.47000000 | 16:58:25 |
| 48.92000 | 0.34000000 | 16:58:10 |
| 48.93000 | 1.59000000 | 16:58:10 |
| 48.92000 | 0.25000000 | 16:58:10 |
| 48.93000 | 1.56000000 | 16:58:10 |
| 48.92000 | 1.32000000 | 16:58:10 |
| 48.96000 | 4.15000000 | 16:57:53 |
| 48.95000 | 0.85000000 | 16:57:53 |
| 48.97000 | 18.13000000 | 16:57:28 |
| 48.99000 | 0.64000000 | 16:57:18 |
| 48.97000 | 0.90000000 | 16:56:25 |
| 48.94000 | 1.66000000 | 16:56:24 |
| 48.95000 | 6.41000000 | 16:56:24 |
| 48.96000 | 5.38000000 | 16:56:23 |
| 48.97000 | 7.91000000 | 16:56:23 |
| 48.98000 | 1.62000000 | 16:56:23 |
| 49.02000 | 1.09000000 | 16:56:18 |
| 49.01000 | 0.12000000 | 16:56:18 |
| 49.00000 | 8.44000000 | 16:56:17 |
| 49.01000 | 2.18000000 | 16:56:13 |
| 49.03000 | 0.11000000 | 16:56:07 |
| 49.01000 | 18.11000000 | 16:56:07 |
| 49.01000 | 0.84000000 | 16:56:05 |
| 49.02000 | 7.91000000 | 16:56:05 |
| 49.02000 | 18.11000000 | 16:56:04 |
| 49.03000 | 1.02000000 | 16:56:00 |
| 49.03000 | 0.76000000 | 16:56:00 |
| 49.04000 | 3.06000000 | 16:56:00 |
| 49.02000 | 4.08000000 | 16:55:52 |
| 49.03000 | 4.48000000 | 16:55:52 |
| 49.04000 | 4.08000000 | 16:55:52 |
| 49.05000 | 16.21000000 | 16:55:51 |
| 49.05000 | 0.31000000 | 16:55:51 |
| 49.06000 | 7.34000000 | 16:55:26 |
| 49.06000 | 4.47000000 | 16:55:23 |
| 49.07000 | 7.32000000 | 16:55:23 |
| 49.08000 | 0.85000000 | 16:55:21 |
| 49.08000 | 0.72000000 | 16:55:19 |
| 49.07000 | 1.71000000 | 16:55:17 |
| 49.07000 | 1.81000000 | 16:55:16 |
| 49.08000 | 11.51000000 | 16:55:13 |
| 49.08000 | 0.86000000 | 16:55:11 |
| 49.09000 | 0.11000000 | 16:55:11 |
| 49.08000 | 0.35000000 | 16:55:11 |
| 49.07000 | 14.42000000 | 16:55:11 |
| 49.07000 | 1.08000000 | 16:55:00 |
| 49.07000 | 2.59000000 | 16:55:00 |
| 49.05000 | 1.20000000 | 16:54:59 |
| 49.06000 | 50.66000000 | 16:54:59 |
| 49.07000 | 0.11000000 | 16:54:49 |
| 49.06000 | 18.10000000 | 16:54:49 |
| 49.05000 | 25.44000000 | 16:54:05 |
| 49.05000 | 22.56000000 | 16:54:03 |
| 49.06000 | 4.08000000 | 16:54:03 |
| 49.05000 | 7.50000000 | 16:54:03 |
| 49.06000 | 9.14000000 | 16:54:03 |
| 49.04000 | 0.14000000 | 16:54:00 |
| 49.03000 | 0.29000000 | 16:54:00 |
| 49.03000 | 19.11000000 | 16:54:00 |
| 49.03000 | 6.51000000 | 16:53:43 |
| 49.02000 | 9.53000000 | 16:53:43 |
| 49.00000 | 48.97000000 | 16:53:43 |
| 48.99000 | 2.62000000 | 16:53:38 |
| 48.99000 | 0.53000000 | 16:53:37 |
| 49.00000 | 1.03000000 | 16:53:37 |
| 49.01000 | 0.11000000 | 16:53:35 |
| 49.02000 | 4.09000000 | 16:53:35 |
| 49.03000 | 13.03000000 | 16:53:35 |
| 49.00000 | 4.09000000 | 16:53:16 |
| 49.03000 | 0.73000000 | 16:53:16 |
| 49.04000 | 0.68000000 | 16:53:16 |
| 49.04000 | 1.12000000 | 16:53:16 |
| 49.03000 | 4.55000000 | 16:53:16 |
| 49.02000 | 0.60000000 | 16:53:16 |
| 49.01000 | 18.11000000 | 16:53:16 |
| 49.02000 | 4.79000000 | 16:53:00 |
| 49.00000 | 0.12000000 | 16:52:54 |
| 49.02000 | 0.35000000 | 16:52:54 |
| 49.00000 | 9.11000000 | 16:52:54 |
| 48.98000 | 2.10000000 | 16:52:41 |
| 48.98000 | 2.21000000 | 16:52:39 |
| 49.04000 | 0.88000000 | 16:52:31 |
| 49.03000 | 6.22000000 | 16:52:31 |
| 49.03000 | 4.80000000 | 16:52:31 |
| 49.03000 | 5.42000000 | 16:52:31 |
| 49.02000 | 188.09000000 | 16:52:31 |
| 49.01000 | 3.46000000 | 16:52:31 |
| 49.00000 | 38.21000000 | 16:52:31 |
| 48.97000 | 0.15000000 | 16:52:30 |
| 48.99000 | 1.35000000 | 16:52:20 |
| 48.98000 | 2.05000000 | 16:52:20 |
| 48.97000 | 1.60000000 | 16:52:20 |
| 48.94000 | 7.56000000 | 16:52:19 |
| 48.95000 | 1.05000000 | 16:52:19 |
| 48.94000 | 0.44000000 | 16:52:19 |
| 24 Hours | |
|
Change
-0.53%
|
Volume
64,287
|
|
High
51.34000
|
Low
48.15000
|
| 7 Days | |
|
Change
-5.83%
|
Volume
250,235
|
|
High
57.24000
|
Low
47.32000
|
| 30 Days | |
|
Change
-2.99%
|
Volume
653,256
|
|
High
57.24000
|
Low
46.55000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
