QNTX/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Dash Quant VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Zilliqa Ontology Enjin Coin Nano Ravencoin Verge Mask Network aelf Siacoin WINk IOST Status Waves IoTeX Power Ledger iExec RLC Kyber Network Crystal Steem Lisk Ark Ardor WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH Fantom Fetch.ai GXChain TomoChain Polygon Bytom Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

50.29000	0.52000000	23:25:23
50.30000	0.21000000	23:25:23
50.31000	1.41000000	23:25:23
50.31000	0.20000000	23:25:17
50.31000	0.20000000	23:25:16
50.37000	9.70000000	23:24:50
50.31000	0.10000000	23:24:00
50.37000	14.32000000	23:23:13
50.36000	18.78000000	23:23:13
50.33000	0.09000000	23:17:42
50.32000	0.11000000	23:17:42
50.28000	0.27000000	23:01:54
50.37000	0.49000000	22:56:06
50.31000	0.19000000	22:42:00
50.33000	0.01000000	22:41:00
50.38000	0.66000000	22:41:00
50.37000	1.56000000	22:41:00
50.37000	0.40000000	22:40:01
50.35000	0.10000000	22:40:00
50.35000	0.73000000	22:39:00
50.35000	0.46000000	22:39:00
50.31000	0.01000000	22:39:00
50.32000	0.69000000	22:38:00
50.33000	2.58000000	22:34:54
50.33000	0.12000000	22:32:43
50.33000	0.48000000	22:31:28
50.36000	0.99000000	22:30:41
50.33000	0.46000000	22:24:41
50.36000	5.45000000	22:23:17
50.35000	0.30000000	22:17:51
50.36000	0.10000000	22:17:51
50.40000	0.23000000	22:17:08
50.41000	0.13000000	22:17:08
50.42000	0.67000000	22:17:08
50.42000	0.10000000	22:10:27
50.47000	0.23000000	22:04:54
50.48000	0.11000000	22:04:54
50.49000	0.19000000	22:04:54
50.50000	6.25000000	22:04:54
50.50000	0.69000000	22:04:00
50.52000	0.14000000	22:03:03
50.50000	0.85000000	22:03:00
50.51000	1.12000000	22:02:00
50.52000	0.04000000	22:01:51
50.52000	4.70000000	22:01:23
50.51000	0.01000000	22:01:00
50.54000	1.30000000	22:00:06
50.51000	0.60000000	22:00:00
50.51000	0.57000000	21:56:00
50.51000	0.01000000	21:55:00
50.51000	0.59000000	21:55:00
50.51000	0.20000000	21:54:32
50.51000	0.58000000	21:54:00
50.54000	0.30000000	21:53:26
50.51000	0.73000000	21:53:00
50.51000	0.72000000	21:52:00
50.51000	0.66000000	21:51:00
50.51000	0.82000000	21:50:00
50.55000	0.14000000	21:47:42
50.51000	0.10000000	21:47:20
50.51000	0.02000000	21:42:00
50.55000	0.49000000	21:41:59
50.51000	0.36000000	21:41:00
50.51000	0.01000000	21:35:00
50.51000	0.20000000	21:34:32
50.55000	0.40000000	21:34:06
50.55000	0.20000000	21:33:33
50.51000	0.01000000	21:33:00
50.55000	0.29000000	21:32:50
50.55000	0.19000000	21:32:42
50.51000	0.20000000	21:27:21
50.55000	0.21000000	21:17:42
50.54000	0.23000000	21:17:17
50.52000	0.16000000	21:14:54
50.53000	0.10000000	21:14:51
50.52000	5.03000000	21:14:51
50.51000	1.68000000	21:14:51
50.49000	0.43000000	21:14:51
50.51000	0.31000000	21:14:51
50.50000	2.03000000	21:14:51
50.49000	7.96000000	21:14:51
50.48000	2.45000000	21:14:51
50.47000	2.55000000	21:14:51
50.35000	1.13000000	21:13:01
50.36000	1.52000000	21:13:01
50.40000	0.23000000	21:13:01
50.47000	1.07000000	21:13:01
50.46000	2.32000000	21:13:01
50.38000	0.89000000	21:13:01
50.40000	1.76000000	21:13:01
50.41000	0.13000000	21:13:01
50.47000	0.16000000	21:08:19
50.47000	0.03000000	21:03:00
50.50000	0.20000000	21:02:54
50.48000	1.63000000	21:02:06
50.50000	0.30000000	20:56:27
50.50000	0.30000000	20:55:30
50.49000	0.30000000	20:53:58
50.50000	0.30000000	20:53:28
50.48000	2.01000000	20:52:22

24 Hours
Change +0.12%	Volume 4,670
High 50.73000	Low 49.98000
7 Days
Change +0.64%	Volume 163,175
High 51.74000	Low 46.72000
30 Days
Change -15.18%	Volume 1,048,594
High 72.97000	Low 46.72000