QNTX/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Hedera Litecoin Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent The Graph Tezos Decred Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam 0x Qtum DigiByte RIF Token FTX Token FUNToken Holo Lisk Zilliqa Siacoin Enjin Coin Ontology aelf Verge Ark Nano Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST Ardor IoTeX iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Komodo Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

49.06000	7.34000000	16:55:26
49.06000	4.47000000	16:55:23
49.07000	7.32000000	16:55:23
49.08000	0.85000000	16:55:21
49.08000	0.72000000	16:55:19
49.07000	1.71000000	16:55:17
49.07000	1.81000000	16:55:16
49.08000	11.51000000	16:55:13
49.08000	0.86000000	16:55:11
49.09000	0.11000000	16:55:11
49.08000	0.35000000	16:55:11
49.07000	14.42000000	16:55:11
49.07000	1.08000000	16:55:00
49.07000	2.59000000	16:55:00
49.05000	1.20000000	16:54:59
49.06000	50.66000000	16:54:59
49.07000	0.11000000	16:54:49
49.06000	18.10000000	16:54:49
49.05000	25.44000000	16:54:05
49.05000	22.56000000	16:54:03
49.06000	4.08000000	16:54:03
49.05000	7.50000000	16:54:03
49.06000	9.14000000	16:54:03
49.04000	0.14000000	16:54:00
49.03000	0.29000000	16:54:00
49.03000	19.11000000	16:54:00
49.03000	6.51000000	16:53:43
49.02000	9.53000000	16:53:43
49.00000	48.97000000	16:53:43
48.99000	2.62000000	16:53:38
48.99000	0.53000000	16:53:37
49.00000	1.03000000	16:53:37
49.01000	0.11000000	16:53:35
49.02000	4.09000000	16:53:35
49.03000	13.03000000	16:53:35
49.00000	4.09000000	16:53:16
49.03000	0.73000000	16:53:16
49.04000	0.68000000	16:53:16
49.04000	1.12000000	16:53:16
49.03000	4.55000000	16:53:16
49.02000	0.60000000	16:53:16
49.01000	18.11000000	16:53:16
49.02000	4.79000000	16:53:00
49.00000	0.12000000	16:52:54
49.02000	0.35000000	16:52:54
49.00000	9.11000000	16:52:54
48.98000	2.10000000	16:52:41
48.98000	2.21000000	16:52:39
49.04000	0.88000000	16:52:31
49.03000	6.22000000	16:52:31
49.03000	4.80000000	16:52:31
49.03000	5.42000000	16:52:31
49.02000	188.09000000	16:52:31
49.01000	3.46000000	16:52:31
49.00000	38.21000000	16:52:31
48.97000	0.15000000	16:52:30
48.99000	1.35000000	16:52:20
48.98000	2.05000000	16:52:20
48.97000	1.60000000	16:52:20
48.94000	7.56000000	16:52:19
48.95000	1.05000000	16:52:19
48.94000	0.44000000	16:52:19
48.95000	3.56000000	16:52:19
48.96000	2.46000000	16:52:19
48.97000	1.54000000	16:52:19
48.98000	1.58000000	16:52:19
48.97000	1.41000000	16:52:19
48.98000	5.96000000	16:52:19
48.99000	0.11000000	16:52:19
49.00000	0.13000000	16:52:19
49.01000	0.19000000	16:52:19
49.02000	6.12000000	16:52:19
49.03000	3.53000000	16:52:19
49.03000	3.66000000	16:52:19
49.02000	2.17000000	16:52:19
49.04000	4.08000000	16:52:19
49.05000	7.55000000	16:52:19
49.06000	0.40000000	16:52:17
49.06000	1.10000000	16:52:12
49.11000	1.30000000	16:52:10
49.08000	5.13000000	16:52:09
49.09000	5.70000000	16:52:09
49.08000	2.58000000	16:52:09
49.09000	2.23000000	16:52:09
49.10000	5.22000000	16:52:09
49.13000	3.00000000	16:52:08
49.14000	2.67000000	16:52:00
49.14000	3.00000000	16:51:52
49.10000	2.03000000	16:51:50
49.11000	1.46000000	16:51:50
49.12000	1.25000000	16:51:50
49.13000	4.04000000	16:51:50
49.18000	0.57000000	16:51:00
49.17000	1.50000000	16:51:00
49.16000	0.60000000	16:50:57
49.18000	3.00000000	16:50:56
49.14000	1.24000000	16:50:56
49.15000	1.53000000	16:50:56
49.17000	4.07000000	16:50:56
49.16000	3.73000000	16:50:56

24 Hours
Change -0.30%	Volume 64,134
High 51.34000	Low 48.15000
7 Days
Change -5.62%	Volume 250,081
High 57.24000	Low 47.32000
30 Days
Change -2.77%	Volume 653,103
High 57.24000	Low 46.55000