QNTX/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Siacoin Nano Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

48.09	0.50000000	17:12:09
48.09	0.50000000	17:12:09
48.07	0.40000000	17:12:09
48.06	0.60000000	17:11:50
48.05	0.20000000	17:07:00
48.06	10.80000000	17:06:42
48.06	0.70000000	17:06:42
48.05	1.60000000	17:06:42
47.99	0.40000000	17:05:26
48.01	0.70000000	17:05:26
48.07	0.50000000	17:04:34
48.08	0.50000000	17:02:46
48.16	1.60000000	16:58:16
48.06	0.10000000	16:56:00
48.11	2.30000000	16:55:52
48.10	0.50000000	16:55:52
48.09	0.20000000	16:55:52
48.08	0.50000000	16:55:52
48.04	0.40000000	16:55:23
48.04	0.20000000	16:55:23
48.03	1.60000000	16:55:12
48.03	0.50000000	16:55:12
48.01	1.40000000	16:55:12
48.00	2.00000000	16:55:09
47.99	0.20000000	16:55:06
47.96	1.00000000	16:52:03
47.95	0.50000000	16:52:03
47.94	0.50000000	16:52:03
47.87	0.50000000	16:52:03
47.89	0.40000000	16:52:03
47.89	0.20000000	16:52:03
47.91	0.10000000	16:52:00
47.98	0.50000000	16:51:43
47.97	0.60000000	16:51:43
47.83	0.30000000	16:51:36
47.84	0.50000000	16:51:36
47.84	0.40000000	16:51:35
47.84	0.50000000	16:51:35
47.84	0.50000000	16:51:35
47.85	0.50000000	16:51:34
47.86	0.50000000	16:51:34
47.87	0.50000000	16:51:34
47.88	0.50000000	16:51:34
47.90	0.50000000	16:51:33
47.90	0.50000000	16:51:33
47.91	0.50000000	16:51:33
47.97	0.40000000	16:51:32
48.00	0.30000000	16:48:27
47.97	0.70000000	16:44:20
47.96	0.40000000	16:43:57
47.96	0.40000000	16:43:57
47.96	0.70000000	16:43:57
47.98	0.40000000	16:42:22
47.92	0.10000000	16:42:00
47.96	0.30000000	16:41:53
47.96	0.30000000	16:41:53
47.95	0.30000000	16:41:53
47.95	0.30000000	16:41:53
47.96	0.10000000	16:41:53
47.95	0.30000000	16:41:53
47.96	0.10000000	16:41:52
47.95	0.30000000	16:41:52
47.91	0.30000000	16:41:51
47.91	0.50000000	16:41:51
47.92	0.30000000	16:41:51
47.92	0.30000000	16:41:51
47.92	0.30000000	16:41:51
47.92	0.50000000	16:41:51
47.96	0.40000000	16:41:50
47.96	0.40000000	16:41:50
47.96	0.40000000	16:41:50
47.97	0.30000000	16:41:50
48.00	0.20000000	16:41:43
48.00	0.30000000	16:41:42
48.00	0.10000000	16:41:41
47.99	0.30000000	16:41:41
48.00	0.50000000	16:41:39
48.00	0.40000000	16:41:36
47.99	0.30000000	16:41:36
47.99	0.20000000	16:40:46
47.99	0.20000000	16:40:45
47.98	0.20000000	16:40:43
47.98	0.20000000	16:40:43
47.98	0.30000000	16:40:42
47.95	0.50000000	16:40:30
47.94	0.20000000	16:39:03
47.94	0.20000000	16:38:12
47.91	0.20000000	16:38:07
47.89	0.40000000	16:38:03
47.87	0.20000000	16:38:01
47.86	0.40000000	16:37:52
47.88	0.30000000	16:36:50
47.90	0.20000000	16:36:49
47.90	0.20000000	16:36:48
47.89	0.20000000	16:36:47
47.89	0.20000000	16:36:44
47.88	0.20000000	16:36:33
47.88	0.20000000	16:36:32
47.87	0.20000000	16:36:30
47.88	1.00000000	16:36:25

24 Hours
Change -4.62%	Volume 5,630
High 51.03	Low 47.53
7 Days
Change -8.08%	Volume 127,113
High 55.14	Low 47.53
30 Days
Change -7.29%	Volume 533,657
High 72.75	Low 47.53