QNTX/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

41.74	1.00000000	02:06:11
41.72	0.80000000	02:04:34
41.73	2.40000000	02:04:18
41.73	0.50000000	02:04:18
41.73	0.10000000	02:02:28
41.73	0.20000000	02:02:27
41.74	2.00000000	02:02:27
41.71	0.10000000	01:56:06
41.72	0.20000000	01:56:06
41.72	3.60000000	01:55:51
41.72	0.30000000	01:55:51
41.72	0.40000000	01:55:47
41.72	0.40000000	01:55:36
41.72	0.40000000	01:55:25
41.72	0.40000000	01:55:14
41.72	1.90000000	01:55:03
41.72	0.40000000	01:55:03
41.72	0.50000000	01:54:52
41.73	0.40000000	01:54:48
41.73	0.40000000	01:54:47
41.72	0.50000000	01:54:42
41.74	10.70000000	01:54:32
41.74	1.20000000	01:54:32
41.72	2.00000000	01:53:09
41.72	1.00000000	01:53:09
41.71	2.50000000	01:52:27
41.73	1.80000000	01:45:14
41.72	0.90000000	01:35:35
41.79	1.00000000	01:10:03
41.88	0.60000000	01:07:23
41.87	1.70000000	01:07:23
41.90	0.70000000	01:05:06
41.90	1.00000000	01:05:06
41.90	1.70000000	01:05:06
41.87	2.70000000	01:04:19
41.85	1.60000000	01:03:06
41.85	1.00000000	01:03:06
41.86	1.00000000	01:03:06
41.75	1.20000000	00:50:01
41.81	2.10000000	00:43:56
41.82	1.00000000	00:43:22
41.82	1.20000000	00:43:22
41.82	0.10000000	00:43:22
41.82	0.80000000	00:41:51
41.80	0.20000000	00:41:51
41.79	0.20000000	00:35:57
41.79	0.10000000	00:35:57
41.75	0.10000000	00:35:57
41.74	2.50000000	00:35:06
41.74	1.00000000	00:35:06
41.73	0.80000000	00:30:06
41.73	1.00000000	00:30:06
41.71	1.40000000	00:21:06
41.71	1.00000000	00:21:06
41.71	1.50000000	00:21:06
41.69	0.90000000	00:20:02
41.67	0.10000000	00:20:02
41.65	1.00000000	00:20:02
41.65	0.40000000	00:20:02
41.59	0.10000000	00:03:08
41.62	0.20000000	00:03:08
41.65	1.20000000	00:03:06
41.65	0.20000000	00:03:06
41.65	1.00000000	00:03:06
41.65	0.20000000	00:03:06
41.63	1.20000000	00:02:25
41.64	2.60000000	00:02:13
41.63	0.10000000	00:02:13
41.57	1.00000000	23:48:21
41.60	0.50000000	23:30:06
41.60	1.60000000	23:30:06
41.58	0.50000000	23:05:06
41.58	2.00000000	23:05:06
41.56	1.40000000	23:04:06
41.52	0.80000000	23:00:56
41.52	0.10000000	23:00:48
41.53	0.20000000	23:00:48
41.52	0.10000000	23:00:36
41.53	0.20000000	23:00:36
41.52	0.10000000	23:00:26
41.53	0.20000000	23:00:26
41.51	0.10000000	22:50:33
41.54	0.20000000	22:50:33
41.51	0.10000000	22:50:23
41.54	0.20000000	22:50:23
41.51	0.10000000	22:50:12
41.54	0.20000000	22:50:12
41.51	0.10000000	22:50:03
41.54	0.20000000	22:50:03
41.53	0.20000000	22:45:26
41.51	0.20000000	22:18:03
41.48	0.10000000	22:17:06
41.52	0.20000000	22:17:06
41.53	0.10000000	22:05:32
41.49	0.30000000	22:01:01
41.50	0.10000000	21:40:58
41.47	0.30000000	21:34:00
41.49	0.30000000	21:33:21
41.44	3.80000000	21:33:05
41.44	3.00000000	21:33:05

24 Hours
Change -0.29%	Volume 739
High 41.90	Low 41.30
7 Days
Change -10.83%	Volume 23,555
High 46.87	Low 41.22
30 Days
Change -15.08%	Volume 191,313
High 56.87	Low 41.22