QNTX/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Beam Tezos Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Zilliqa Mask Network Power Ledger Verge IoTeX Ark Status Waves Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin NEM Ren BitShares Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bytom GXChain TomoChain Polygon Waltonchain Bread Fantom Fetch.ai QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

34.07	5.00000000	09:03:22
34.07	0.50000000	09:03:22
34.07	4.00000000	08:24:33
34.07	0.60000000	08:24:33
34.08	0.10000000	08:15:41
34.07	4.00000000	07:17:46
34.07	1.10000000	07:17:46
34.12	1.50000000	06:55:00
34.12	1.50000000	06:55:00
34.12	0.40000000	06:54:59
34.15	0.30000000	06:37:34
34.11	1.50000000	06:34:28
34.11	0.30000000	06:31:18
34.11	0.40000000	06:30:41
34.07	0.10000000	06:22:38
34.14	0.10000000	06:22:20
34.06	2.90000000	06:21:37
34.06	0.70000000	06:21:36
34.07	0.10000000	06:21:36
34.08	1.40000000	06:21:36
34.08	0.30000000	06:21:36
34.10	1.50000000	06:21:36
34.17	0.10000000	06:07:28
34.19	0.30000000	06:06:27
34.18	0.10000000	06:06:27
34.16	0.40000000	06:06:27
34.08	0.10000000	06:01:58
34.08	1.30000000	06:01:58
34.14	0.10000000	05:35:51
34.09	0.50000000	05:35:12
34.09	0.40000000	05:35:12
34.09	0.10000000	04:45:25
34.09	0.20000000	04:40:19
34.02	0.30000000	04:33:07
34.02	0.70000000	04:33:07
34.06	0.10000000	04:25:55
34.06	0.90000000	04:20:55
34.02	0.70000000	04:19:30
34.01	0.40000000	04:15:18
34.05	0.30000000	04:15:12
34.06	0.20000000	04:14:29
34.06	0.10000000	04:12:03
34.11	0.10000000	04:12:02
34.10	0.30000000	03:52:29
34.09	1.20000000	03:52:10
34.08	0.30000000	03:51:19
34.10	0.30000000	02:51:58
34.11	0.30000000	02:51:58
34.16	0.30000000	02:29:44
34.14	0.30000000	02:29:44
34.14	1.20000000	02:29:44
34.14	5.00000000	02:29:44
34.14	0.10000000	01:40:43
34.09	0.10000000	01:37:48
34.14	0.10000000	01:35:52
34.11	2.90000000	01:00:01
34.10	0.30000000	00:30:00
34.09	0.30000000	00:28:53
34.11	0.10000000	00:16:01
34.08	0.20000000	00:07:38
34.07	0.20000000	21:40:54
34.07	0.10000000	21:40:53
34.00	0.70000000	21:15:15
34.01	0.30000000	21:15:15
34.02	5.00000000	21:15:15
34.04	5.00000000	20:39:25
34.04	5.00000000	20:39:25
34.04	0.10000000	20:08:48
34.04	0.10000000	20:07:47
34.10	0.10000000	20:07:47
34.15	0.10000000	18:50:54
34.16	0.50000000	18:39:29
34.16	0.10000000	18:36:39
34.12	0.10000000	18:35:38
34.02	0.10000000	17:49:43
34.02	0.10000000	17:48:43
34.02	0.30000000	17:48:43
34.13	3.70000000	16:48:38
34.14	7.40000000	16:48:38
34.14	4.90000000	16:48:30
34.14	3.70000000	16:48:30
34.13	1.30000000	16:46:34
34.15	0.10000000	16:45:59
34.19	0.10000000	16:25:14
34.19	0.10000000	16:25:07
34.20	0.10000000	16:24:00
34.20	0.80000000	16:23:57
34.18	0.10000000	16:23:57
34.18	0.50000000	16:23:57
34.15	1.90000000	16:23:57
34.15	1.90000000	16:23:57
34.16	1.00000000	16:20:00
34.16	1.10000000	16:20:00
34.16	0.10000000	16:20:00
34.16	0.10000000	16:20:00
34.10	1.70000000	16:16:04
34.11	1.70000000	16:16:04
34.13	0.60000000	16:11:03
34.14	1.50000000	16:08:32
34.14	9.10000000	16:08:32

24 Hours
Change +0.29%	Volume 381
High 34.20	Low 33.90
7 Days
Change -6.96%	Volume 26,513
High 40.78	Low 33.05
30 Days
Change -27.59%	Volume 289,517
High 48.57	Low 32.10