QNTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Zilliqa Ontology aelf Nano Enjin Coin Ravencoin Siacoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ardor Ark IOST WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

48.46	0.30000000	04:44:30
48.49	0.50000000	04:43:46
48.50	4.10000000	02:29:50
48.56	0.10000000	02:09:53
48.34	0.10000000	01:46:44
48.32	12.20000000	01:42:00
48.25	8.40000000	01:27:27
48.09	5.90000000	01:13:02
48.16	0.40000000	23:53:51
48.08	0.20000000	23:53:50
48.08	0.20000000	23:53:50
47.92	0.10000000	23:01:00
48.15	2.10000000	21:59:38
48.15	0.80000000	21:59:38
48.15	0.10000000	21:59:38
48.15	0.10000000	21:59:38
48.15	0.10000000	21:59:38
48.15	0.10000000	21:59:38
48.15	0.90000000	21:59:38
48.37	0.50000000	21:58:57
48.20	0.10000000	21:58:56
48.20	0.10000000	21:58:56
48.20	0.10000000	21:58:56
48.20	0.10000000	21:58:56
48.20	0.10000000	21:58:56
48.49	2.10000000	21:58:45
48.49	2.10000000	21:58:45
48.48	0.10000000	21:58:45
48.42	0.10000000	21:58:45
48.32	0.30000000	21:58:45
48.27	5.70000000	21:58:45
47.93	0.10000000	21:23:20
48.04	0.10000000	20:42:00
47.85	0.10000000	19:59:21
48.10	0.10000000	19:59:21
48.04	0.10000000	19:59:21
47.94	0.10000000	19:57:02
48.03	0.10000000	19:53:03
48.14	0.10000000	19:41:29
47.97	0.10000000	19:08:04
47.80	0.10000000	18:54:35
47.74	0.10000000	18:51:38
47.74	0.30000000	18:45:53
47.80	0.10000000	18:41:16
47.86	0.60000000	18:34:30
48.11	1.80000000	17:30:12
48.17	0.30000000	17:30:12
48.18	0.10000000	17:30:12
48.23	0.10000000	17:30:12
48.34	2.30000000	17:30:05
48.22	0.10000000	17:28:43
48.02	0.20000000	17:25:47
48.02	0.10000000	17:25:47
48.03	1.00000000	17:25:42
48.03	0.10000000	17:25:42
47.97	0.10000000	16:46:30
48.00	1.80000000	16:20:27
48.01	0.10000000	16:20:27
48.25	0.20000000	16:16:18
48.26	0.10000000	16:01:10
48.35	0.10000000	15:56:01
48.44	0.10000000	15:56:01
48.66	0.10000000	15:55:48
48.52	0.10000000	15:55:48
48.34	0.10000000	15:52:35
48.38	0.10000000	15:52:12
48.57	0.10000000	15:52:02
48.52	0.10000000	15:52:02
48.38	0.10000000	15:50:15
48.61	0.10000000	15:50:01
48.52	0.10000000	15:50:01
48.33	0.10000000	15:48:20
48.42	0.10000000	15:48:13
48.52	0.10000000	15:47:49
48.75	0.10000000	15:47:39
48.66	0.10000000	15:47:39
48.52	0.10000000	15:45:46
48.43	0.10000000	15:45:46
48.37	0.10000000	15:43:03
48.42	0.10000000	15:43:03
48.37	0.10000000	15:31:34
48.46	0.20000000	15:14:55
48.38	0.10000000	15:04:44
48.57	0.10000000	15:03:59
48.47	0.10000000	15:03:59
48.42	0.10000000	14:58:15
48.40	0.10000000	14:51:31
48.67	0.50000000	14:50:20
48.65	0.10000000	14:50:08
48.67	0.50000000	14:50:08
48.50	0.10000000	14:42:51
48.14	0.10000000	14:31:32
48.21	0.10000000	14:28:55
48.30	0.10000000	14:25:42
48.45	0.10000000	14:19:05
48.50	0.10000000	14:18:50
48.62	0.10000000	14:17:35
48.32	0.10000000	14:15:36
48.24	0.10000000	14:15:30
48.06	0.10000000	14:13:58

24 Hours
Change -4.15%	Volume 193
High 50.56	Low 47.74
7 Days
Change -10.03%	Volume 636
High 55.05	Low 47.74
30 Days
Change -6.56%	Volume 6,794
High 72.66	Low 47.74