QNTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token iExec RLC FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology WINk aelf Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Bitcoin Diamond Augur Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

39.73	0.10000000	20:09:00
39.71	0.10000000	20:09:00
39.72	0.10000000	20:08:35
39.71	0.10000000	20:08:35
39.73	0.10000000	20:08:29
39.73	0.10000000	20:08:29
39.73	0.10000000	20:08:29
39.73	0.10000000	20:08:29
39.73	0.10000000	20:08:28
39.87	25.00000000	20:08:26
39.85	0.90000000	20:08:26
39.85	6.10000000	20:08:26
39.85	0.20000000	20:08:26
39.85	0.20000000	20:08:26
39.85	0.20000000	20:08:26
39.85	0.20000000	20:08:26
39.85	0.20000000	20:08:26
39.85	0.20000000	20:08:26
39.85	0.20000000	20:08:26
39.82	0.10000000	19:53:42
39.85	0.10000000	19:44:26
39.83	0.10000000	19:44:18
39.81	0.10000000	19:44:17
39.80	0.10000000	19:44:16
39.83	0.20000000	19:41:25
39.84	0.10000000	19:41:13
39.91	0.10000000	19:41:03
39.88	0.10000000	19:35:34
39.87	0.10000000	19:35:26
39.84	0.10000000	19:34:55
39.83	0.10000000	19:31:31
39.88	0.10000000	19:30:42
39.90	0.20000000	19:30:02
39.90	0.20000000	19:30:02
39.87	0.10000000	19:28:10
39.78	0.50000000	19:22:15
39.77	0.30000000	19:22:11
39.76	0.10000000	19:22:11
39.68	0.10000000	19:20:12
39.60	0.10000000	19:00:28
39.64	0.10000000	19:00:06
39.52	0.10000000	18:43:29
39.48	0.10000000	18:34:30
39.55	0.10000000	18:25:20
39.56	0.10000000	18:22:34
39.55	0.10000000	18:22:34
39.54	0.10000000	18:22:25
39.53	0.10000000	18:22:25
39.50	0.10000000	18:22:25
39.49	0.10000000	18:22:25
39.47	0.10000000	18:22:25
39.52	0.10000000	18:22:23
39.49	0.10000000	18:22:23
39.51	0.10000000	18:22:08
39.50	0.10000000	18:22:08
39.47	0.10000000	18:22:08
39.39	0.10000000	18:21:50
39.36	0.10000000	18:21:50
39.30	0.10000000	18:21:50
39.27	0.10000000	18:21:50
39.24	0.10000000	18:21:50
39.02	0.20000000	18:21:50
39.03	0.10000000	18:21:50
39.06	0.10000000	18:21:50
39.09	0.10000000	18:21:50
39.12	0.10000000	18:21:50
39.15	0.10000000	18:21:50
39.18	0.10000000	18:21:50
39.21	0.10000000	18:21:50
39.24	0.10000000	18:21:50
39.27	0.10000000	18:21:50
39.30	0.10000000	18:21:50
39.35	0.10000000	18:21:50
39.36	0.10000000	18:21:50
39.39	0.10000000	18:21:50
39.42	0.10000000	18:21:50
39.43	0.10000000	18:21:50
39.46	0.10000000	18:21:50
39.48	0.10000000	18:21:50
39.51	0.10000000	18:21:50
39.53	0.10000000	18:21:50
39.54	0.10000000	18:21:50
39.49	0.10000000	18:05:01
39.47	0.10000000	18:01:49
39.40	0.10000000	17:55:51
39.39	0.10000000	17:52:58
39.45	0.10000000	17:52:57
39.40	0.50000000	17:52:47
39.41	0.10000000	17:52:46
39.50	0.10000000	17:52:42
39.52	0.10000000	17:52:34
39.63	5.40000000	17:52:01
39.61	0.10000000	17:52:01
39.60	0.10000000	17:52:01
39.57	0.10000000	17:52:01
39.54	0.10000000	17:52:01
39.56	0.10000000	17:42:13
39.60	0.10000000	17:41:53
39.69	0.10000000	17:30:05
39.75	0.10000000	17:25:42

24 Hours
Change -4.38%	Volume 193
High 42.15	Low 39.02
7 Days
Change -14.98%	Volume 1,432
High 47.15	Low 39.02
30 Days
Change -19.61%	Volume 5,823
High 57.75	Low 39.02