QNTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Beam Tezos Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk Holo RIF Token DigiByte aelf Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Zilliqa Mask Network Verge Power Ledger Ark Status Waves IoTeX Steem IOST FUNToken Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain Augur Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP GXChain TomoChain MaidSafeCoin Bytom Fantom QASH Fetch.ai Bread

Order by: Market capName

34.33	3.50000000	01:19:32
34.34	0.30000000	01:19:32
34.34	0.80000000	01:19:32
34.35	1.10000000	01:19:32
34.36	1.10000000	01:19:32
34.19	1.00000000	01:13:39
34.20	2.10000000	01:13:39
34.21	0.10000000	01:13:13
34.12	0.10000000	01:13:07
34.14	0.10000000	01:13:03
34.15	0.10000000	01:13:03
34.15	0.10000000	01:13:03
34.18	0.10000000	01:12:09
34.16	33.10000000	01:12:02
34.18	0.40000000	01:12:02
34.19	1.00000000	01:12:02
34.19	0.10000000	01:10:57
34.19	0.20000000	01:10:56
34.20	0.10000000	01:10:56
34.25	0.10000000	01:10:56
34.24	0.10000000	01:10:52
34.28	0.30000000	01:10:52
34.29	0.10000000	01:10:52
34.33	0.10000000	01:10:52
34.28	0.60000000	01:09:44
34.28	0.40000000	01:09:44
34.28	0.10000000	01:09:44
34.29	0.10000000	01:09:44
34.32	0.10000000	01:09:24
34.28	0.10000000	01:09:24
34.20	0.10000000	01:09:24
34.16	0.10000000	01:09:24
34.12	0.10000000	01:09:24
34.26	1.60000000	01:09:24
34.27	0.10000000	01:09:24
34.30	0.10000000	01:09:24
34.35	0.10000000	01:09:24
34.37	0.10000000	01:09:24
34.41	0.10000000	01:09:24
34.42	0.10000000	01:09:24
34.32	0.10000000	01:09:23
34.34	0.10000000	01:09:23
34.38	0.10000000	01:09:23
34.42	0.10000000	01:09:23
34.46	0.10000000	01:09:23
34.50	0.10000000	01:09:23
34.36	0.10000000	01:09:21
34.40	0.10000000	01:09:21
34.43	0.10000000	01:09:21
34.44	0.10000000	01:09:21
34.48	0.10000000	01:09:21
34.50	0.10000000	01:09:21
34.69	0.10000000	01:09:21
34.65	0.10000000	01:09:21
34.61	0.10000000	01:09:21
34.60	0.10000000	01:09:21
34.55	0.10000000	01:09:21
34.50	0.10000000	01:09:21
34.46	0.10000000	01:09:21
34.42	0.10000000	01:09:21
34.40	0.10000000	01:09:21
34.36	0.10000000	01:09:21
34.32	0.10000000	01:09:21
34.27	0.10000000	01:09:21
34.25	0.10000000	01:09:21
34.21	0.10000000	01:08:00
34.23	0.10000000	01:08:00
34.14	32.40000000	01:07:55
34.15	0.10000000	01:07:55
34.17	0.10000000	01:07:55
34.20	0.10000000	01:06:33
34.14	0.10000000	01:05:40
34.19	0.10000000	01:05:21
34.11	0.10000000	01:05:16
34.14	0.10000000	01:04:59
34.13	0.20000000	01:01:38
34.14	0.10000000	01:01:38
34.18	0.10000000	01:01:28
34.12	0.10000000	01:01:27
34.18	0.10000000	01:00:59
34.13	0.10000000	01:00:50
34.21	0.10000000	01:00:39
34.12	0.10000000	01:00:39
34.14	0.10000000	01:00:29
34.16	0.10000000	01:00:29
34.18	0.10000000	01:00:23
34.22	0.10000000	01:00:23
34.25	0.10000000	01:00:23
34.29	0.10000000	01:00:23
34.33	0.10000000	01:00:23
34.35	0.10000000	01:00:16
34.35	0.10000000	01:00:16
34.35	0.10000000	01:00:16
34.35	0.10000000	01:00:16
34.35	0.10000000	01:00:16
34.35	0.10000000	01:00:16
34.15	1.80000000	00:35:27
34.32	0.20000000	00:35:27
34.35	0.10000000	00:35:27
34.16	1.20000000	00:35:27

24 Hours
Change +0.32%	Volume 139
High 34.83	Low 34.01
7 Days
Change -6.10%	Volume 1,906
High 41.08	Low 31.84
30 Days
Change -25.68%	Volume 8,210
High 47.25	Low 28.90