QNTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum 0x Beam Lisk RIF Token FTX Token DigiByte FUNToken Zilliqa Holo Nano Enjin Coin Ontology Siacoin aelf Verge Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

51.79	0.10000000	12:07:36
51.77	0.10000000	12:07:36
51.67	0.10000000	12:07:36
51.47	0.10000000	12:07:36
51.52	0.20000000	11:57:27
51.52	0.70000000	11:57:27
51.46	0.10000000	11:53:42
51.58	0.80000000	11:48:45
51.58	0.10000000	11:48:45
51.58	0.90000000	11:48:44
51.47	0.30000000	11:41:24
51.47	0.60000000	11:41:24
51.47	0.20000000	11:41:23
51.47	0.70000000	11:41:23
51.47	0.10000000	11:41:22
51.47	0.80000000	11:41:22
51.56	0.20000000	11:36:47
51.56	0.70000000	11:36:47
51.62	0.30000000	11:28:31
51.62	0.60000000	11:28:31
51.79	0.50000000	11:11:30
51.63	0.20000000	09:13:00
51.63	0.20000000	09:13:00
51.63	0.30000000	09:13:00
51.63	0.30000000	09:13:00
51.63	0.20000000	09:13:00
51.62	0.20000000	09:12:03
51.38	0.10000000	08:58:37
51.39	0.10000000	08:52:57
51.08	0.10000000	08:38:05
50.92	0.10000000	08:34:59
51.04	0.10000000	08:32:30
51.18	0.10000000	08:31:36
51.21	0.60000000	08:31:28
51.22	0.30000000	08:31:28
51.23	0.50000000	08:31:28
51.24	0.10000000	08:31:28
51.38	0.10000000	08:28:54
51.72	0.10000000	06:41:35
51.55	0.10000000	06:20:53
51.68	0.10000000	06:17:57
52.10	0.60000000	05:28:55
52.07	0.10000000	05:28:55
51.88	0.70000000	05:28:52
51.85	0.10000000	05:28:52
51.97	0.10000000	05:20:29
51.96	0.50000000	05:20:29
51.95	0.10000000	05:20:29
51.83	0.10000000	05:20:29
51.80	0.10000000	05:00:36
51.80	0.20000000	04:24:36
52.05	0.80000000	02:26:37
52.06	0.10000000	02:26:37
52.41	0.80000000	01:55:11
52.12	0.40000000	01:54:46
52.13	0.10000000	01:54:46
52.48	0.40000000	01:34:33
52.44	0.30000000	01:34:33
52.43	0.10000000	01:34:33
52.30	0.50000000	01:22:22
52.67	0.50000000	01:21:39
52.38	0.30000000	01:21:39
52.14	2.30000000	01:08:03
52.27	0.50000000	00:58:47
52.15	0.80000000	00:57:13
52.15	0.40000000	00:57:13
52.17	0.60000000	00:57:13
52.17	0.70000000	00:57:13
52.17	0.50000000	00:57:13
52.17	0.60000000	00:57:13
52.14	0.70000000	00:11:23
52.14	0.70000000	00:11:23
51.89	0.10000000	20:07:21
51.89	0.70000000	20:07:21
51.88	0.10000000	20:07:21
51.61	0.10000000	20:00:21
51.65	0.10000000	20:00:17
52.13	0.10000000	20:00:14
51.95	0.10000000	20:00:14
51.63	0.10000000	19:58:08
51.96	0.10000000	19:58:06
51.73	0.80000000	19:56:19
51.74	0.50000000	19:56:19
51.81	0.10000000	19:56:19
52.09	0.80000000	19:56:14
52.08	0.50000000	19:56:14
52.03	0.10000000	19:56:14
51.78	0.10000000	19:56:14
51.55	0.90000000	19:55:26
51.55	0.50000000	19:55:25
51.91	1.40000000	19:55:18
51.78	0.10000000	19:55:18
51.45	1.40000000	19:54:40
51.46	0.10000000	19:54:40
51.55	0.10000000	19:54:34
51.81	1.40000000	19:54:28
51.78	0.10000000	19:54:28
51.43	1.40000000	19:53:40
51.44	0.10000000	19:53:40
51.79	1.40000000	19:53:39

24 Hours
Change -2.80%	Volume 294
High 53.79	Low 50.92
7 Days
Change +5.14%	Volume 1,272
High 55.86	Low 48.32
30 Days
Change -9.30%	Volume 4,132
High 57.43	Low 46.58