QKC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Ravencoin Nano Enjin Coin Ontology aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor IOST Lisk Storj WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.002137	3671.00000000	15:01:50
0.002137	7049.00000000	15:01:39
0.002137	1701.00000000	15:01:39
0.002148	467.00000000	15:01:23
0.002148	1333.00000000	15:01:23
0.002148	1704.00000000	15:01:07
0.002137	1850.00000000	15:00:57
0.002148	2126.50000000	15:00:28
0.002148	1550.00000000	15:00:04
0.002148	1849.00000000	14:59:51
0.002137	1231.00000000	14:59:36
0.002148	2003.50000000	14:59:29
0.002137	2275.00000000	14:59:07
0.002137	774.00000000	14:58:41
0.002148	1720.00000000	14:58:35
0.002137	2262.50000000	14:58:18
0.002137	2380.00000000	14:57:57
0.002148	1150.00000000	14:57:34
0.002148	3714.00000000	14:57:24
0.002148	907.50000000	14:56:55
0.002137	1100.00000000	14:56:40
0.002137	2600.00000000	14:56:35
0.002137	1122.80000000	14:56:19
0.002137	990.70000000	14:56:19
0.002148	981.00000000	14:55:50
0.002137	2887.50000000	14:55:43
0.002137	1000.00000000	14:55:10
0.002148	2064.00000000	14:55:00
0.002137	2515.00000000	14:54:44
0.002137	1229.70000000	14:54:19
0.002137	1700.00000000	14:54:11
0.002149	1910.00000000	14:53:54
0.002148	2590.20000000	14:53:45
0.002148	8786.40000000	14:53:45
0.002148	3631.90000000	14:53:23
0.002148	766.60000000	14:53:23
0.002136	6700.00000000	14:53:02
0.002137	7795.60000000	14:52:40
0.002137	4888.70000000	14:52:17
0.002137	4111.30000000	14:52:17
0.002137	1364.40000000	14:51:51
0.002137	6125.60000000	14:51:51
0.002137	4950.00000000	14:51:38
0.002137	850.70000000	14:51:24
0.002137	5549.30000000	14:51:24
0.002148	4860.00000000	14:50:57
0.002137	3432.00000000	14:50:37
0.002137	5456.00000000	14:50:31
0.002137	1455.00000000	14:50:31
0.002148	4087.40000000	14:50:10
0.002148	1167.60000000	14:50:10
0.002148	2115.00000000	14:49:41
0.002137	5150.00000000	14:49:25
0.002137	3720.00000000	14:48:56
0.002148	1209.00000000	14:48:39
0.002148	3090.00000000	14:48:36
0.002148	3395.00000000	14:48:18
0.002137	4607.70000000	14:48:14
0.002137	6906.70000000	14:48:14
0.002137	6725.00000000	14:47:47
0.002137	2130.50000000	14:47:21
0.002148	4700.00000000	14:47:08
0.002148	1508.30000000	14:46:47
0.002148	1731.70000000	14:46:47
0.002148	2187.50000000	14:46:19
0.002137	4153.00000000	14:46:14
0.002137	5500.00000000	14:45:52
0.002136	2537.70000000	14:45:26
0.002148	1170.00000000	14:45:06
0.002148	3700.00000000	14:45:04
0.002148	1125.00000000	14:44:44
0.002136	2700.00000000	14:44:24
0.002136	770.00000000	14:43:57
0.002136	820.00000000	14:43:39
0.002136	1484.00000000	14:43:26
0.002148	3074.80000000	14:42:56
0.002148	355.20000000	14:42:56
0.002136	6700.00000000	14:42:45
0.002148	10560.00000000	14:42:19
0.002148	2947.00000000	14:42:02
0.002148	3022.50000000	14:41:50
0.002135	2559.90000000	14:41:41
0.002135	5517.00000000	14:41:38
0.002135	1683.00000000	14:41:38
0.002135	4478.80000000	14:41:20
0.002135	2094.20000000	14:41:20
0.002135	2200.00000000	14:40:52
0.002149	2932.50000000	14:40:37
0.002149	2000.00000000	14:40:29
0.002135	1575.50000000	14:40:22
0.002135	974.50000000	14:40:22
0.002147	1260.00000000	14:40:14
0.002147	1293.00000000	14:39:48
0.002135	1013.40000000	14:39:31
0.002135	769.40000000	14:39:31
0.002135	1115.00000000	14:39:14
0.002135	1608.00000000	14:38:54
0.002135	1060.00000000	14:38:42
0.002135	750.00000000	14:38:19
0.002135	2282.50000000	14:38:05

24 Hours
Change -1.25%	Volume 41,653,751
High 0.002184	Low 0.002124
7 Days
Change +6.21%	Volume 372,251,238
High 0.002310	Low 0.001935
30 Days
Change +10.96%	Volume 1,610,234,807
High 0.002310	Low 0.001807