Trades
WL
Chat
Stats
News
⦷
AAA
| 0.205 | 102.65877820 | 13:00:26 |
| 0.205 | 28.20000000 | 13:00:26 |
| 0.194 | 5.36307000 | 06:35:33 |
| 0.195 | 5.33282000 | 18:58:11 |
| 0.199 | 147.08822870 | 07:58:42 |
| 0.198 | 68.58090000 | 07:13:41 |
| 0.197 | 17.16008000 | 15:37:15 |
| 0.197 | 252.06694890 | 12:52:17 |
| 0.201 | 14.38952000 | 10:19:01 |
| 0.199 | 60.46397662 | 20:53:16 |
| 0.199 | 29.05879851 | 20:53:16 |
| 0.199 | 29.05879850 | 20:53:16 |
| 0.198 | 1133.32000000 | 20:52:16 |
| 0.193 | 16.22309000 | 19:29:31 |
| 0.207 | 17.16008000 | 19:07:12 |
| 0.193 | 1522.03019694 | 04:58:31 |
| 0.193 | 156.88904000 | 23:35:06 |
| 0.195 | 56.43570056 | 20:28:45 |
| 0.203 | 9.48023000 | 15:46:49 |
| 0.194 | 21.47445000 | 06:53:25 |
| 0.208 | 31.21748178 | 23:01:22 |
| 0.192 | 6.24927000 | 10:23:17 |
| 0.192 | 215.06278000 | 09:17:08 |
| 0.208 | 231.80988000 | 04:43:25 |
| 0.194 | 26.81537000 | 23:20:55 |
| 0.195 | 53.52033000 | 22:51:44 |
| 0.207 | 10.79977000 | 11:59:32 |
| 0.225 | 5.91154000 | 11:48:26 |
| 0.209 | 31.67862000 | 08:07:53 |
| 0.203 | 29.43085021 | 04:07:19 |
| 0.198 | 185.14788000 | 13:17:52 |
| 0.203 | 5.11336000 | 12:26:40 |
| 0.203 | 46.02021000 | 12:25:07 |
| 0.221 | 215.06278000 | 11:40:12 |
| 0.210 | 246.67142000 | 09:00:36 |
| 0.214 | 7.41998000 | 08:47:28 |
| 0.213 | 15.63329000 | 08:41:37 |
| 0.213 | 6.50573000 | 08:18:24 |
| 0.222 | 22.41917000 | 06:28:19 |
| 0.231 | 4.15930000 | 06:24:58 |
| 0.210 | 68.35872000 | 05:57:34 |
| 0.214 | 82.87795000 | 04:12:50 |
| 0.216 | 657.48895850 | 03:20:58 |
| 0.216 | 215.72326146 | 03:20:58 |
| 0.203 | 128.67348141 | 02:43:41 |
| 0.209 | 63.67265000 | 02:09:11 |
| 0.219 | 29.00000000 | 00:26:18 |
| 0.235 | 86.33647887 | 23:41:09 |
| 0.231 | 42.33700254 | 23:41:09 |
| 0.221 | 14.64694077 | 23:14:17 |
| 0.221 | 11.45384730 | 23:14:03 |
| 0.221 | 25.84615270 | 23:14:03 |
| 0.234 | 177.40864000 | 22:14:41 |
| 0.240 | 38.74251165 | 22:14:41 |
| 0.240 | 41.61464835 | 22:14:41 |
| 0.234 | 17.78826000 | 22:13:31 |
| 0.237 | 40.70335000 | 21:58:54 |
| 0.238 | 208.33333330 | 21:41:00 |
| 0.240 | 400.00000000 | 21:41:00 |
| 0.245 | 241.77967060 | 21:26:42 |
| 0.254 | 22.41917000 | 21:21:50 |
| 0.260 | 3.63899000 | 21:16:51 |
| 0.249 | 238.27982770 | 21:09:49 |
| 0.248 | 238.27982770 | 21:06:25 |
| 0.249 | 237.03729070 | 20:44:48 |
| 0.252 | 237.03729070 | 20:35:38 |
| 0.253 | 236.47438900 | 20:18:56 |
| 0.249 | 236.47438900 | 20:07:29 |
| 0.243 | 106.87062000 | 20:00:27 |
| 0.249 | 6.50573000 | 19:59:36 |
| 0.251 | 7.69254000 | 19:35:33 |
| 0.255 | 94.12989000 | 19:26:57 |
| 0.256 | 377.26809000 | 19:06:26 |
| 0.272 | 35.48232000 | 19:04:27 |
| 0.247 | 56.58642000 | 18:40:43 |
| 0.251 | 8.18465000 | 18:13:11 |
| 0.258 | 7.34851000 | 17:54:03 |
| 0.277 | 10.42644000 | 17:42:17 |
| 0.276 | 63.22250000 | 17:30:07 |
| 0.254 | 225.60632689 | 17:19:52 |
| 0.247 | 39.30000000 | 17:19:52 |
| 0.249 | 3.73009000 | 17:18:33 |
| 0.259 | 185.44004080 | 17:07:23 |
| 0.254 | 38.28483920 | 17:07:23 |
| 0.247 | 39.19999999 | 17:02:46 |
| 0.265 | 25.54049243 | 16:58:38 |
| 0.256 | 37.38317757 | 16:58:38 |
| 0.238 | 8.18465000 | 16:35:47 |
| 0.241 | 40.08199999 | 16:20:19 |
| 0.238 | 40.51515000 | 15:40:22 |
| 0.243 | 197.00000000 | 15:24:14 |
| 0.233 | 144.00744340 | 15:24:13 |
| 0.232 | 252.96570500 | 15:24:13 |
| 0.232 | 144.00723600 | 15:15:04 |
| 0.236 | 210.42885400 | 15:15:04 |
| 0.252 | 379.76967000 | 15:04:24 |
| 0.259 | 29.88967000 | 15:00:57 |
| 0.255 | 56.58642000 | 14:57:39 |
| 0.259 | 3.72001000 | 14:41:50 |
| 0.253 | 4.02873000 | 14:10:39 |
| 24 Hours | |
|
Change
+5.13%
|
Volume
142
|
|
High
0.205
|
Low
0.194
|
| 7 Days | |
|
Change
+5.83%
|
Volume
3,692
|
|
High
0.207
|
Low
0.193
|
| 30 Days | |
|
Change
+3.85%
|
Volume
20,626
|
|
High
0.283
|
Low
0.171
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
