Trades
WL
Chat
Stats
News
⦷
AAA
| 10.02 | 705.90000000 | 07:48:36 |
| 10.01 | 10.50000000 | 07:42:42 |
| 10.10 | 1.00000000 | 07:09:44 |
| 10.01 | 2469.80000000 | 06:50:57 |
| 10.02 | 1522.20000000 | 06:50:57 |
| 10.01 | 0.70000000 | 05:16:36 |
| 10.01 | 159.60000000 | 05:16:36 |
| 10.01 | 160.30000000 | 04:31:54 |
| 10.01 | 160.30000000 | 04:31:54 |
| 10.06 | 160.30000000 | 03:26:19 |
| 10.05 | 160.30000000 | 02:03:49 |
| 10.06 | 26.00000000 | 02:03:49 |
| 10.07 | 19.70000000 | 02:03:49 |
| 10.08 | 59.00000000 | 01:52:33 |
| 10.08 | 160.30000000 | 01:51:33 |
| 10.08 | 160.30000000 | 01:50:26 |
| 10.08 | 160.30000000 | 01:49:26 |
| 10.08 | 160.30000000 | 01:47:51 |
| 10.08 | 160.30000000 | 01:46:51 |
| 10.08 | 160.30000000 | 01:45:51 |
| 10.08 | 160.30000000 | 01:44:51 |
| 10.08 | 160.30000000 | 01:43:13 |
| 10.08 | 160.30000000 | 01:41:09 |
| 10.08 | 160.30000000 | 01:40:09 |
| 10.08 | 160.30000000 | 01:39:09 |
| 10.08 | 160.30000000 | 01:38:09 |
| 10.08 | 160.30000000 | 01:37:09 |
| 10.08 | 160.30000000 | 01:36:09 |
| 10.08 | 160.30000000 | 01:35:09 |
| 10.08 | 160.30000000 | 01:34:09 |
| 10.08 | 160.30000000 | 01:33:09 |
| 10.08 | 160.30000000 | 01:32:09 |
| 10.08 | 160.30000000 | 01:31:09 |
| 10.08 | 160.30000000 | 01:30:09 |
| 10.06 | 134.30000000 | 00:34:36 |
| 10.04 | 160.30000000 | 00:15:06 |
| 10.04 | 160.30000000 | 00:14:06 |
| 10.04 | 160.30000000 | 00:11:47 |
| 10.04 | 160.30000000 | 00:07:35 |
| 10.07 | 1.00000000 | 00:04:16 |
| 10.04 | 160.30000000 | 00:00:38 |
| 10.04 | 160.30000000 | 23:52:47 |
| 10.07 | 19.30000000 | 23:45:35 |
| 10.04 | 43.00000000 | 23:39:06 |
| 10.04 | 83.80000000 | 23:39:06 |
| 10.04 | 160.00000000 | 23:38:56 |
| 10.04 | 160.00000000 | 23:38:56 |
| 10.04 | 160.00000000 | 23:38:50 |
| 10.04 | 160.00000000 | 23:38:50 |
| 10.04 | 160.00000000 | 23:38:39 |
| 10.04 | 160.00000000 | 23:38:39 |
| 10.04 | 160.00000000 | 23:38:32 |
| 10.04 | 160.00000000 | 23:38:32 |
| 10.04 | 160.00000000 | 23:38:24 |
| 10.04 | 160.00000000 | 23:38:24 |
| 10.04 | 160.30000000 | 23:38:16 |
| 10.05 | 1.20000000 | 23:38:16 |
| 10.05 | 158.80000000 | 23:38:16 |
| 10.05 | 1.20000000 | 23:38:09 |
| 10.05 | 158.80000000 | 23:38:09 |
| 10.05 | 160.00000000 | 23:37:59 |
| 10.05 | 157.00000000 | 23:37:54 |
| 10.05 | 157.60000000 | 23:37:50 |
| 10.05 | 2.70000000 | 23:37:50 |
| 10.05 | 2.70000000 | 23:37:50 |
| 10.05 | 0.30000000 | 23:37:50 |
| 10.05 | 160.00000000 | 23:37:47 |
| 10.05 | 1.50000000 | 23:37:42 |
| 10.05 | 158.80000000 | 23:37:42 |
| 10.07 | 2.70000000 | 23:37:42 |
| 10.07 | 0.30000000 | 23:37:42 |
| 10.07 | 160.00000000 | 23:37:38 |
| 10.04 | 160.30000000 | 23:37:38 |
| 10.05 | 160.30000000 | 23:37:26 |
| 10.05 | 1.50000000 | 23:37:26 |
| 10.05 | 158.80000000 | 23:37:26 |
| 10.04 | 160.30000000 | 23:37:26 |
| 10.05 | 160.30000000 | 23:37:26 |
| 10.07 | 2.70000000 | 23:37:26 |
| 10.07 | 0.30000000 | 23:37:26 |
| 10.07 | 160.00000000 | 23:37:22 |
| 10.08 | 163.00000000 | 23:36:10 |
| 10.08 | 1150.00000000 | 23:36:04 |
| 10.08 | 164.00000000 | 23:35:26 |
| 10.08 | 1150.00000000 | 23:35:22 |
| 10.08 | 163.00000000 | 23:34:58 |
| 10.08 | 1510.00000000 | 23:34:52 |
| 10.07 | 2.70000000 | 23:34:18 |
| 10.07 | 0.30000000 | 23:34:18 |
| 10.07 | 160.00000000 | 23:34:14 |
| 10.07 | 160.30000000 | 23:34:06 |
| 10.07 | 160.30000000 | 23:34:01 |
| 10.07 | 2.70000000 | 23:32:32 |
| 10.07 | 0.30000000 | 23:32:32 |
| 10.07 | 160.00000000 | 23:32:28 |
| 10.04 | 160.30000000 | 23:32:20 |
| 10.07 | 0.10000000 | 23:32:12 |
| 10.07 | 161.00000000 | 23:32:08 |
| 10.07 | 901.00000000 | 23:32:03 |
| 10.07 | 902.00000000 | 23:31:59 |
| 24 Hours | |
|
Change
+1.21%
|
Volume
240,164
|
|
High
10.10
|
Low
9.85
|
| 7 Days | |
|
Change
-1.18%
|
Volume
3,037,894
|
|
High
10.44
|
Low
9.74
|
| 30 Days | |
|
Change
-3.28%
|
Volume
12,851,430
|
|
High
10.84
|
Low
9.41
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
