Trades
WL
Chat
Stats
News
⦷
AAA
| 0.216 | 31.70460000 | 21:48:12 |
| 0.217 | 5.62680800 | 21:46:55 |
| 0.216 | 31.73131200 | 21:46:55 |
| 0.216 | 110.23664510 | 20:15:53 |
| 0.215 | 6.31369059 | 17:38:57 |
| 0.216 | 36.41782095 | 17:38:57 |
| 0.216 | 36.39697366 | 17:38:57 |
| 0.216 | 86.73992480 | 17:38:57 |
| 0.222 | 125.03492530 | 06:16:15 |
| 0.223 | 8.35281000 | 01:48:03 |
| 0.222 | 41.14719000 | 01:48:03 |
| 0.221 | 31.59716300 | 01:46:58 |
| 0.225 | 9.65782000 | 01:46:58 |
| 0.222 | 41.24218000 | 01:46:58 |
| 0.220 | 43.49635800 | 00:33:46 |
| 0.218 | 57.37258218 | 22:05:20 |
| 0.218 | 113.53211009 | 22:05:20 |
| 0.230 | 65.72984669 | 17:12:08 |
| 0.228 | 31.41509825 | 17:12:08 |
| 0.226 | 48.80000000 | 17:12:08 |
| 0.220 | 369.10268250 | 13:42:17 |
| 0.230 | 21.73913039 | 13:41:46 |
| 0.230 | 15.48490175 | 13:41:38 |
| 0.231 | 21.27659574 | 13:41:36 |
| 0.227 | 6.25422868 | 13:41:35 |
| 0.230 | 18.54577132 | 13:41:33 |
| 0.228 | 3.19335911 | 13:41:30 |
| 0.228 | 21.73913043 | 13:41:30 |
| 0.228 | 21.73913043 | 13:41:30 |
| 0.228 | 21.73913043 | 13:41:30 |
| 0.228 | 21.73913043 | 13:41:29 |
| 0.228 | 21.73913043 | 13:41:29 |
| 0.228 | 21.73913043 | 13:41:29 |
| 0.228 | 21.73913043 | 13:41:29 |
| 0.229 | 21.73913043 | 13:37:52 |
| 0.229 | 17.72398760 | 13:37:52 |
| 0.227 | 4.01514283 | 13:37:52 |
| 0.227 | 21.73913043 | 13:37:52 |
| 0.227 | 21.73913043 | 13:37:51 |
| 0.227 | 21.73913043 | 13:37:51 |
| 0.227 | 21.73913043 | 13:37:49 |
| 0.221 | 106.97399280 | 13:21:10 |
| 0.221 | 49.89522003 | 13:21:10 |
| 0.222 | 24.14232000 | 05:28:32 |
| 0.221 | 8.08799000 | 04:25:37 |
| 0.223 | 46.42885500 | 01:48:47 |
| 0.223 | 46.43536500 | 01:47:02 |
| 0.223 | 31.25152606 | 22:02:40 |
| 0.221 | 31.25152606 | 22:01:56 |
| 0.221 | 31.25152606 | 22:01:54 |
| 0.221 | 46.90000000 | 20:31:15 |
| 0.231 | 122.85728740 | 18:59:26 |
| 0.219 | 1683.04518661 | 10:18:33 |
| 0.222 | 422.65426888 | 10:07:56 |
| 0.222 | 122.85728740 | 15:00:07 |
| 0.219 | 238.26190000 | 07:53:39 |
| 0.219 | 77.00000000 | 07:53:39 |
| 0.219 | 115.00000000 | 07:51:11 |
| 0.219 | 219.12321010 | 07:07:31 |
| 0.219 | 175.40198984 | 07:07:31 |
| 0.219 | 226.02741136 | 07:07:31 |
| 0.219 | 168.49778864 | 07:07:31 |
| 0.219 | 50.62542146 | 07:07:31 |
| 0.222 | 427.48550000 | 06:25:45 |
| 0.235 | 308.85081160 | 05:42:52 |
| 0.235 | 113.80261163 | 05:40:49 |
| 0.235 | 422.65342340 | 05:40:47 |
| 0.236 | 422.65342340 | 05:40:27 |
| 0.238 | 364.15869992 | 05:34:54 |
| 0.238 | 364.15860000 | 05:34:54 |
| 0.237 | 113.73209773 | 05:34:54 |
| 0.237 | 48.98873705 | 05:34:54 |
| 0.236 | 399.72659991 | 05:32:55 |
| 0.236 | 93.79500212 | 05:32:55 |
| 0.236 | 78.78017789 | 05:32:55 |
| 0.236 | 70.78913874 | 05:32:55 |
| 0.236 | 120.49215104 | 05:32:55 |
| 0.232 | 83.42660341 | 05:32:36 |
| 0.232 | 226.03893769 | 05:32:36 |
| 0.226 | 0.05752001 | 03:01:37 |
| 0.226 | 349.50000000 | 03:01:36 |
| 0.220 | 113.52262800 | 23:26:17 |
| 0.226 | 349.55752000 | 15:20:14 |
| 0.226 | 702.69071740 | 13:52:58 |
| 0.225 | 141.58751371 | 12:20:35 |
| 0.225 | 209.83597383 | 12:20:35 |
| 0.225 | 65.26722987 | 12:20:35 |
| 0.225 | 286.00000000 | 12:20:35 |
| 0.227 | 717.42357366 | 11:02:56 |
| 0.229 | 717.42357366 | 09:31:45 |
| 0.229 | 221.40916867 | 09:31:45 |
| 0.229 | 175.79729139 | 09:31:44 |
| 0.229 | 50.06650478 | 08:32:12 |
| 0.229 | 1742.69615022 | 08:32:12 |
| 0.227 | 188.07179000 | 08:25:25 |
| 0.228 | 4.80718667 | 07:41:59 |
| 0.219 | 51.05970959 | 05:40:51 |
| 0.219 | 319.56662490 | 05:39:38 |
| 0.219 | 750.85587515 | 05:39:38 |
| 0.219 | 1929.57749990 | 05:39:38 |
| 24 Hours | |
|
Change
-0.83%
|
Volume
817
|
|
High
0.225
|
Low
0.215
|
| 7 Days | |
|
Change
-10.99%
|
Volume
42,712
|
|
High
0.246
|
Low
0.215
|
| 30 Days | |
|
Change
-28.08%
|
Volume
501,833
|
|
High
0.344
|
Low
0.198
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
