Trades
WL
Chat
Stats
News
⦷
AAA
| 0.194 | 11.94314000 | 01:28:46 |
| 0.204 | 741.81817680 | 15:06:59 |
| 0.203 | 770.56018000 | 15:06:59 |
| 0.203 | 445.85987253 | 14:48:55 |
| 0.203 | 58.12322347 | 14:48:55 |
| 0.190 | 70.45129095 | 14:33:22 |
| 0.192 | 66.48470240 | 14:33:22 |
| 0.194 | 770.56016000 | 14:33:22 |
| 0.195 | 30.63306389 | 14:33:22 |
| 0.200 | 1571.13861128 | 14:33:22 |
| 0.200 | 998.49732048 | 14:33:22 |
| 0.200 | 1492.23485100 | 14:33:22 |
| 0.207 | 34.09919806 | 00:28:41 |
| 0.207 | 39.33468194 | 00:28:41 |
| 0.203 | 621.84572320 | 15:31:05 |
| 0.200 | 39.33468194 | 01:24:00 |
| 0.204 | 27.50000000 | 17:39:46 |
| 0.204 | 1.36183836 | 12:00:19 |
| 0.202 | 65.11528159 | 10:31:31 |
| 0.200 | 327.81138872 | 07:48:25 |
| 0.200 | 119.92666836 | 07:48:25 |
| 0.200 | 649.34620292 | 07:48:25 |
| 0.211 | 193.49395596 | 07:07:09 |
| 0.220 | 208.56942225 | 07:06:08 |
| 0.200 | 28.90158377 | 05:31:31 |
| 0.200 | 19.52315000 | 22:06:49 |
| 0.204 | 392.33627253 | 14:52:45 |
| 0.203 | 30.13290703 | 14:50:22 |
| 0.204 | 915.77830910 | 14:27:00 |
| 0.204 | 101.25654599 | 13:00:56 |
| 0.204 | 30.97654000 | 08:13:09 |
| 0.208 | 0.00000012 | 22:49:03 |
| 0.208 | 1682.69230757 | 22:49:03 |
| 0.208 | 725.43777030 | 22:49:03 |
| 0.208 | 26.97547683 | 22:49:03 |
| 0.209 | 68.53208573 | 20:20:57 |
| 0.209 | 68.53208573 | 19:50:09 |
| 0.209 | 38.15446680 | 19:34:21 |
| 0.211 | 248.78974845 | 19:34:02 |
| 0.216 | 49.80108657 | 11:03:10 |
| 0.222 | 61.00000000 | 11:03:06 |
| 0.210 | 84.30335388 | 17:47:09 |
| 0.224 | 74.65355387 | 05:05:27 |
| 0.211 | 9.64980000 | 05:05:02 |
| 0.226 | 12.85131000 | 04:42:38 |
| 0.206 | 17.74224486 | 04:39:15 |
| 0.206 | 48.50922330 | 04:39:15 |
| 0.211 | 261.34727184 | 04:39:15 |
| 0.213 | 53.52360000 | 14:36:24 |
| 0.224 | 53.52360000 | 14:36:02 |
| 0.211 | 17.00000000 | 18:39:59 |
| 0.211 | 78.93283000 | 16:09:10 |
| 0.209 | 25.61235927 | 21:12:21 |
| 0.218 | 24.99981761 | 21:12:01 |
| 0.218 | 0.00018239 | 21:12:01 |
| 0.218 | 65.37225274 | 20:28:17 |
| 0.218 | 98.00000000 | 20:28:09 |
| 0.218 | 244.90000000 | 20:28:02 |
| 0.218 | 661.19941487 | 20:27:59 |
| 0.218 | 160.70058513 | 20:27:59 |
| 0.218 | 547.90000000 | 20:27:58 |
| 0.218 | 345.58348690 | 20:27:58 |
| 0.217 | 101.00000000 | 12:58:29 |
| 0.209 | 32.17403712 | 11:12:26 |
| 0.218 | 25.00000000 | 11:12:05 |
| 0.210 | 25.00000000 | 17:52:22 |
| 0.223 | 29.80000000 | 17:52:19 |
| 0.209 | 361.18397596 | 10:10:02 |
| 0.209 | 47.82623264 | 10:10:02 |
| 0.208 | 4.44444446 | 08:58:33 |
| 0.208 | 27.22222221 | 08:58:33 |
| 0.222 | 25.00000000 | 08:57:50 |
| 0.214 | 135.03652620 | 11:45:59 |
| 0.209 | 15.00000000 | 02:17:11 |
| 0.222 | 170.16005078 | 01:02:39 |
| 0.222 | 49.57187922 | 01:02:39 |
| 0.211 | 101.00000000 | 11:48:59 |
| 0.211 | 46.30326000 | 07:40:12 |
| 0.210 | 0.00000010 | 20:47:15 |
| 0.210 | 1666.66666656 | 20:16:46 |
| 0.210 | 284.00380404 | 20:16:46 |
| 0.210 | 29.51776000 | 18:12:46 |
| 0.215 | 25.00000000 | 18:12:26 |
| 0.216 | 197.53073627 | 08:01:22 |
| 0.212 | 450.74623495 | 15:09:34 |
| 0.212 | 117.89354686 | 15:09:34 |
| 0.221 | 144.68257570 | 14:48:38 |
| 0.212 | 67.67481334 | 13:23:31 |
| 0.213 | 36.94321300 | 01:27:00 |
| 0.212 | 6.51904000 | 06:34:53 |
| 0.212 | 31.74487000 | 21:45:16 |
| 0.214 | 41.44724869 | 11:06:44 |
| 0.223 | 25.00000000 | 11:05:40 |
| 0.212 | 49.57005563 | 21:01:37 |
| 0.213 | 182.70876195 | 21:00:47 |
| 0.222 | 224.92127755 | 21:00:22 |
| 0.212 | 9863.46759200 | 11:41:01 |
| 0.212 | 1850.46556780 | 11:41:01 |
| 0.212 | 50.00000000 | 11:41:01 |
| 0.212 | 105.95244821 | 11:41:01 |
| 24 Hours | |
|
Change
-2.99%
|
Volume
7,028
|
|
High
0.204
|
Low
0.190
|
| 7 Days | |
|
Change
-7.74%
|
Volume
13,734
|
|
High
0.220
|
Low
0.190
|
| 30 Days | |
|
Change
-10.58%
|
Volume
46,143
|
|
High
0.227
|
Low
0.190
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
