RARI/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

RARI / USD Kraken^🗗

10.86

1h Change

-0.18%

24h Change

-1.00%

24h High

11.30

24h Low

10.41

24h Vol

14,546

Trades

Chat

Stats

News

Size >=

10.86	0.00000017	14:16:08
10.86	0.00006484	14:16:08
10.86	0.02500081	14:16:08
10.86	9.64069973	14:16:08
10.87	154.49525780	14:16:08
10.88	27.00000000	14:16:08
10.88	55.00000000	14:16:08
10.90	81.02177064	14:16:08
10.91	20.00000000	14:16:08
11.15	0.00007861	14:15:03
11.15	0.08376748	14:15:03
11.15	83.85124134	14:15:03
11.15	247.85415024	14:15:00
11.14	1.12815885	14:10:50
11.14	1.12815884	14:10:49
11.14	2.25631768	14:10:47
11.14	4.51263537	14:10:46
11.13	1.05429400	14:10:45
11.13	49.55700845	14:10:45
11.12	1.05371402	14:10:45
11.13	307.50404313	14:08:22
11.12	27.00000000	14:08:05
11.12	55.00000000	14:08:05
11.13	4.49394776	14:07:25
11.13	370.56485047	14:07:25
11.13	0.00000018	14:07:25
11.13	0.00045818	14:07:25
11.13	1.14591976	14:07:25
11.11	1.14637812	14:07:25
11.10	143.15147130	14:07:25
11.07	0.00117173	14:07:00
11.07	19.99882827	14:07:00
11.06	79.93383362	14:07:00
11.02	52.89657015	14:06:54
11.01	2.29275624	14:06:54
11.02	2.10342985	14:06:50
11.01	27.00000000	14:06:48
11.01	55.00000000	14:06:48
11.01	1.17408495	14:06:48
11.04	20.00000000	14:06:41
11.04	1.16224346	14:06:41
11.03	84.32216357	14:06:36
11.02	0.00059945	14:06:36
11.02	17.13740055	14:06:36
11.02	2.49392412	14:06:30
11.01	81.11427792	14:06:23
11.01	27.00000000	14:06:23
10.96	4.03742249	14:06:19
11.01	55.00000000	14:06:11
11.01	81.15526398	14:06:10
11.01	1.58504882	14:06:10
10.99	20.00000000	14:06:10
10.99	55.00000000	14:06:06
10.99	0.47177933	14:06:04
10.99	443.00000000	14:06:04
10.99	2.98821432	14:06:04
10.98	2.00394353	14:06:04
10.92	27.00000000	14:06:04
10.91	55.00000000	14:06:04
10.90	2.03778857	14:06:04
10.93	1.32078003	14:06:00
10.93	3.04884210	14:06:00
11.00	0.38764506	14:05:53
11.00	5.87730092	14:05:52
11.00	32.87946541	14:05:52
11.00	50.00000000	14:05:51
10.98	27.00000000	14:05:51
10.98	2.92758655	14:05:51
10.97	5.27088422	14:05:51
10.96	1.41237188	14:05:49
10.96	4.32380849	14:05:46
10.95	27.00000000	14:05:45
10.95	55.00000000	14:05:45
10.91	30.00000000	13:56:49
10.88	6.94120914	13:49:55
10.88	0.00000733	13:49:55
10.88	0.00524722	13:49:55
10.88	3.75326057	13:49:55
10.88	6.51295036	13:12:27
10.82	1.02335042	12:55:31
10.82	1.14234315	12:55:18
10.82	2.28468630	12:55:16
10.83	3.76734201	12:54:34
10.84	26.99999500	12:54:31
10.84	1.00000500	12:51:42
10.84	26.99999500	12:51:42
10.84	27.00000000	12:51:42
10.86	1.56776155	12:51:38
10.86	20.00000000	12:51:26
10.87	2.25631769	12:50:00
10.87	4.51263537	12:49:36
10.95	21.74114155	12:37:34
10.89	27.00000000	12:30:57
10.89	21.97700000	12:30:57
10.87	0.52040718	12:30:24
10.88	1.76361224	12:30:14
10.87	1.83193482	12:30:13
10.88	1.76362617	12:29:28
10.88	1.30712589	12:29:27
10.88	2.28843510	12:29:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.00%	Volume 14,546
High 11.30	Low 10.41
7 Days
Change +3.82%	Volume 59,524
High 12.07	Low 10.10
30 Days
Change -9.73%	Volume 308,597
High 17.00	Low 6.63

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!