RATS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.0000311	56025.00000000	07:50:35
0.0000314	220486.00000000	07:50:09
0.0000314	48962.00000000	07:47:18
0.0000315	43204.00000000	07:41:40
0.0000315	105000.00000000	07:35:45
0.0000313	133086.00000000	07:35:40
0.0000313	166914.00000000	07:35:40
0.0000313	226946.00000000	07:35:31
0.0000313	162752.00000000	07:35:13
0.0000313	63750.00000000	07:30:16
0.0000317	210000.00000000	07:25:53
0.0000316	163891.00000000	07:25:44
0.0000314	76590.00000000	07:25:32
0.0000316	100946.00000000	07:25:21
0.0000316	53335.00000000	07:24:59
0.0000316	221665.00000000	07:24:59
0.0000315	150000.00000000	07:21:12
0.0000313	42920.00000000	07:19:26
0.0000313	31792.00000000	07:19:14
0.0000313	79208.00000000	07:19:14
0.0000313	53458.00000000	07:19:02
0.0000313	227842.00000000	07:19:02
0.0000313	201307.00000000	07:18:44
0.0000316	187962.00000000	07:18:23
0.0000313	64128.00000000	07:17:29
0.0000313	154750.00000000	07:16:59
0.0000316	140664.00000000	07:16:57
0.0000316	218274.00000000	07:16:57
0.0000316	172950.00000000	07:16:41
0.0000316	196897.00000000	07:16:20
0.0000316	169238.00000000	07:16:08
0.0000316	200985.00000000	07:16:08
0.0000314	232538.00000000	07:16:02
0.0000313	79800.00000000	07:14:14
0.0000314	122500.00000000	07:13:52
0.0000316	128287.00000000	07:13:32
0.0000316	172413.00000000	07:13:32
0.0000314	172169.00000000	07:13:28
0.0000314	201451.00000000	07:13:28
0.0000313	191883.00000000	07:13:11
0.0000313	175541.00000000	07:13:11
0.0000314	172346.00000000	07:13:10
0.0000314	162083.00000000	07:13:10
0.0000314	226686.00000000	07:12:55
0.0000314	206669.00000000	07:12:55
0.0000316	200632.00000000	07:12:29
0.0000316	158354.00000000	07:12:29
0.0000313	305828.00000000	07:12:00
0.0000313	170634.00000000	07:11:39
0.0000313	221625.00000000	07:11:39
0.0000316	130734.00000000	07:11:33
0.0000316	175195.00000000	07:11:31
0.0000316	154206.00000000	07:11:31
0.0000316	159291.00000000	07:11:31
0.0000313	194471.00000000	07:11:26
0.0000313	129252.00000000	07:11:26
0.0000315	44257.00000000	07:08:11
0.0000312	52800.00000000	07:02:36
0.0000312	44554.00000000	06:57:05
0.0000312	43455.00000000	06:51:45
0.0000313	42611.00000000	06:46:25
0.0000315	45469.00000000	06:40:57
0.0000311	51410.00000000	06:35:47
0.0000312	128853.00000000	06:30:18
0.0000313	168598.00000000	06:26:40
0.0000313	26001.00000000	06:26:15
0.0000313	192749.00000000	06:26:15
0.0000312	76250.00000000	06:20:45
0.0000314	55200.00000000	06:17:45
0.0000312	40426.00000000	06:16:53
0.0000315	59538.00000000	06:11:32
0.0000314	103600.00000000	06:06:06
0.0000312	131432.00000000	06:05:38
0.0000312	163935.00000000	06:05:38
0.0000312	187391.00000000	06:05:38
0.0000314	164489.00000000	06:05:22
0.0000314	175054.00000000	06:05:22
0.0000312	234730.00000000	06:05:09
0.0000312	216776.00000000	06:05:09
0.0000312	173218.00000000	06:04:53
0.0000312	172239.00000000	06:04:33
0.0000312	141049.00000000	06:04:31
0.0000312	222661.00000000	06:04:31
0.0000311	235739.00000000	06:04:05
0.0000311	193560.00000000	06:04:05
0.0000310	224890.00000000	06:03:38
0.0000313	144463.00000000	06:03:27
0.0000312	115000.00000000	06:01:50
0.0000312	29706.00000000	06:01:30
0.0000312	157841.00000000	06:01:30
0.0000314	149729.00000000	06:01:28
0.0000312	136724.00000000	06:01:22
0.0000312	197588.00000000	06:00:55
0.0000311	167624.00000000	06:00:44
0.0000311	183674.00000000	06:00:42
0.0000312	239852.00000000	06:00:32
0.0000312	168461.00000000	06:00:32
0.0000312	180972.00000000	06:00:32
0.0000312	54514.00000000	05:59:15
0.0000312	214661.00000000	05:59:15

24 Hours
Change -1.05%	Volume 602,321,811
High 0.0000331	Low 0.0000292
7 Days
Change +10.66%	Volume 3,963,803,312
High 0.0000342	Low 0.0000238
30 Days
Change -4.51%	Volume 14,338,818,100
High 0.0000354	Low 0.0000238