RAVE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.4105900	126.00000000	01:14:02
0.4099800	211.00000000	01:11:01
0.4118000	1.00000000	01:10:05
0.4117900	209.00000000	01:10:03
0.4144700	147.00000000	01:07:19
0.4141800	204.00000000	01:07:19
0.4141200	204.00000000	01:07:19
0.4146800	35.00000000	01:07:00
0.4076400	213.00000000	01:06:34
0.4075600	213.00000000	01:06:34
0.4085100	72.00000000	01:06:04
0.4057400	213.00000000	01:05:19
0.4032200	429.00000000	01:04:30
0.4002600	218.00000000	01:04:09
0.4007400	220.00000000	01:04:09
0.4011400	220.00000000	01:04:09
0.3995200	920.00000000	01:02:11
0.3997000	1459.00000000	01:02:11
0.3983300	54.00000000	01:02:07
0.4031800	78.00000000	01:02:01
0.4021000	204.00000000	01:01:59
0.4034800	46.00000000	01:01:57
0.4069900	204.00000000	01:01:56
0.4068600	204.00000000	01:01:56
0.4064800	2494.00000000	01:01:51
0.4139400	213.00000000	01:01:40
0.4150300	213.00000000	01:01:32
0.4097700	15.00000000	01:00:01
0.4113300	32.00000000	00:50:06
0.4117400	72.00000000	00:50:04
0.4149500	64.00000000	00:45:06
0.4127800	209.00000000	00:43:03
0.4103400	107.00000000	00:41:54
0.4097600	32.00000000	00:40:06
0.4090300	209.00000000	00:38:28
0.4090600	209.00000000	00:38:28
0.4091500	209.00000000	00:38:28
0.4112300	207.00000000	00:37:32
0.4151200	32.00000000	00:35:05
0.4129100	72.00000000	00:34:05
0.4111600	137.00000000	00:30:15
0.4112100	211.00000000	00:30:15
0.4097900	98.00000000	00:30:07
0.4075100	151.00000000	00:30:05
0.4099700	244.00000000	00:30:05
0.4108000	206.00000000	00:29:57
0.4140800	60.00000000	00:29:04
0.4141600	206.00000000	00:29:04
0.4142800	206.00000000	00:29:04
0.4158400	204.00000000	00:27:37
0.4158900	204.00000000	00:27:37
0.4165600	2466.00000000	00:27:31
0.4168400	201.00000000	00:27:30
0.4169300	201.00000000	00:27:30
0.4234300	72.00000000	00:18:05
0.4225700	33.00000000	23:50:05
0.4245100	33.00000000	23:30:07
0.4232300	32.00000000	23:20:06
0.4234400	32.00000000	23:15:05
0.4213300	32.00000000	23:05:05
0.4200000	10.00000000	23:03:34
0.4248100	33.00000000	22:30:06
0.4250000	10.00000000	22:30:03
0.4308700	31.00000000	22:20:06
0.4300000	10.00000000	22:15:44
0.4320000	10.00000000	22:15:09
0.4322600	31.00000000	22:15:05
0.4340100	187.00000000	22:13:26
0.4341100	187.00000000	22:13:26
0.4341600	187.00000000	22:13:26
0.4360400	151.00000000	22:10:34
0.4360900	186.00000000	22:07:44
0.4362600	30.00000000	22:05:05
0.4379900	183.00000000	22:04:08
0.4418200	28.00000000	22:00:07
0.4414200	1.00000000	22:00:06
0.4410800	42.00000000	22:00:03
0.4424700	181.00000000	22:00:01
0.4403600	182.00000000	21:48:33
0.4437500	182.00000000	21:37:03
0.4392500	183.00000000	21:30:24
0.4397500	182.00000000	21:28:45
0.4397700	182.00000000	21:28:45
0.4398500	182.00000000	21:28:45
0.4365400	31.00000000	21:25:04
0.4351000	186.00000000	21:16:33
0.4350100	31.00000000	21:15:05
0.4400000	20.00000000	21:07:37
0.4369500	185.00000000	21:06:35
0.4369400	185.00000000	21:06:35
0.4377200	31.00000000	21:05:06
0.4321100	103.00000000	20:57:47
0.4320000	20.00000000	20:57:27
0.4333600	187.00000000	20:55:10
0.4332500	31.00000000	20:55:05
0.4364200	2388.00000000	20:53:47
0.4355200	187.00000000	20:53:07
0.4355800	187.00000000	20:53:07
0.4338600	187.00000000	20:51:49
0.4350700	186.00000000	20:51:49

24 Hours
Change +0.99%	Volume 134,721
High 0.4534200	Low 0.3912400
7 Days
Change -19.87%	Volume 1,406,546
High 0.5173700	Low 0.3823400
30 Days
Change -48.06%	Volume 11,304,690
High 0.9439700	Low 0.3823400