RAVE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.1028000	107.00000000	16:46:10
0.1040000	132.00000000	16:16:58
0.1039000	148.00000000	16:16:51
0.1039000	154.00000000	16:05:42
0.1040000	141.00000000	15:33:34
0.1041000	113.00000000	15:33:20
0.1038000	73.00000000	15:29:51
0.1037000	107.00000000	14:46:14
0.1034000	76.00000000	14:10:33
0.1045000	106.00000000	13:57:05
0.1049000	229.00000000	13:41:46
0.1051000	101.00000000	13:07:01
0.1049000	128.00000000	12:14:23
0.1048000	91.00000000	11:39:42
0.1051000	104.00000000	10:13:55
0.1050000	121.00000000	09:46:17
0.1056000	57.00000000	09:02:58
0.1042000	142.00000000	08:56:16
0.1038000	27276.00000000	07:55:01
0.1034000	1.00000000	07:51:48
0.1036000	300.00000000	07:51:31
0.1039000	350.00000000	07:51:21
0.1042000	150.00000000	07:06:45
0.1042000	146.00000000	07:02:02
0.1044000	235.00000000	06:16:02
0.1045000	9569.00000000	06:08:37
0.1046000	67.00000000	06:08:37
0.1045000	67.00000000	06:07:22
0.1051000	89.00000000	05:39:02
0.1061000	96.00000000	04:51:14
0.1059000	484.00000000	04:02:28
0.1058000	115.00000000	03:37:35
0.1071000	54.00000000	03:02:40
0.1069000	78.00000000	03:02:29
0.1067000	108.00000000	03:01:45
0.1057000	119.00000000	02:51:20
0.1049000	6503.00000000	02:24:20
0.1053000	235.00000000	02:18:06
0.1035000	74.00000000	02:07:38
0.1019000	139.00000000	01:58:47
0.1012000	151.00000000	01:55:29
0.1013000	87.00000000	01:54:37
0.1021000	91.00000000	01:32:28
0.1018000	54.00000000	01:31:45
0.1023000	80.00000000	01:27:18
0.1025000	109.00000000	01:25:26
0.1025000	1026.00000000	01:22:10
0.1029000	125.00000000	01:06:51
0.1025000	9954.00000000	00:57:42
0.1026000	82.00000000	00:55:03
0.1037000	123.00000000	00:40:13
0.1033000	883.00000000	00:31:54
0.1035000	100.00000000	00:28:08
0.1037000	251.00000000	00:27:21
0.1039000	123.00000000	00:00:29
0.1036000	122.00000000	23:50:45
0.1034000	235.00000000	23:49:43
0.1032000	114.00000000	23:45:17
0.1027000	123.00000000	23:42:57
0.1025000	123.00000000	23:42:32
0.1020000	126.00000000	22:45:40
0.1012000	15952.00000000	22:41:13
0.1013000	144.00000000	22:19:22
0.0992000	86.00000000	22:10:31
0.0991000	12571.00000000	22:10:31
0.1012000	272.00000000	21:36:03
0.1005000	162.00000000	21:22:48
0.0983000	642.00000000	21:18:15
0.0989000	55.00000000	21:18:06
0.0991000	72.00000000	21:16:51
0.0994000	511.00000000	21:15:15
0.1007000	7274.00000000	20:58:51
0.1003000	177.00000000	20:55:20
0.1000000	200.00000000	20:54:30
0.1006000	169.00000000	20:54:21
0.1009000	642.00000000	20:54:20
0.1007000	642.00000000	20:54:16
0.1015000	179.00000000	20:54:09
0.1015000	642.00000000	20:54:07
0.1037000	108.00000000	20:45:46
0.1036000	71.00000000	20:45:43
0.1034000	108.00000000	20:44:26
0.1031000	277.00000000	20:37:27
0.1033000	9680.00000000	20:31:47
0.1035000	109.00000000	20:20:22
0.1032000	1254.00000000	20:17:47
0.1040000	114.00000000	20:16:33
0.1040000	97.00000000	20:16:32
0.1043000	94.00000000	20:14:41
0.1053000	110.00000000	19:39:23
0.1052000	103.00000000	19:04:48
0.1048000	143.00000000	18:46:53
0.1059000	57.00000000	18:45:11
0.1054000	97.00000000	18:22:03
0.1054000	103.00000000	18:20:04
0.1056000	9469.00000000	18:17:42
0.1060000	90.00000000	18:16:27
0.1063000	75.00000000	18:04:31
0.1073000	59.00000000	18:01:08
0.1076000	103.00000000	17:40:57

24 Hours
Change -2.84%	Volume 126,031
High 0.1081000	Low 0.0983000
7 Days
Change -24.74%	Volume 1,224,235
High 0.1367000	Low 0.0983000
30 Days
Change -38.81%	Volume 3,682,153
High 0.1682000	Low 0.0983000