RAVE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.1026	0.00000000	16:53:08
0.1030	1340.00000000	16:46:34
0.1028	430.00000000	16:46:29
0.1028	4300.00000000	16:46:29
0.1028	1620.00000000	16:46:29
0.1029	810.00000000	16:46:22
0.1028	1080.00000000	16:46:10
0.1029	1070.00000000	16:44:04
0.1030	520.00000000	16:43:21
0.1030	0.00000000	16:43:21
0.1030	0.00000000	16:43:17
0.1035	860.00000000	16:35:40
0.1034	1310.00000000	16:35:12
0.1043	510.00000000	16:30:43
0.1043	520.00000000	16:30:43
0.1043	0.00000000	16:30:43
0.1043	0.00000000	16:30:42
0.1040	790.00000000	16:30:21
0.1041	780.00000000	16:29:48
0.1041	780.00000000	16:29:48
0.1041	360.00000000	16:29:39
0.1037	790.00000000	16:24:23
0.1038	3950.00000000	16:23:07
0.1039	1290.00000000	16:14:40
0.1038	80.00000000	16:14:40
0.1038	1230.00000000	16:05:39
0.1036	10.00000000	16:05:00
0.1035	1040.00000000	16:04:49
0.1034	780.00000000	16:02:23
0.1036	780.00000000	15:56:11
0.1036	1020.00000000	15:56:11
0.1036	1020.00000000	15:54:46
0.1035	1000.00000000	15:54:13
0.1035	1000.00000000	15:54:13
0.1034	1250.00000000	15:54:13
0.1033	720.00000000	15:54:13
0.1033	730.00000000	15:54:13
0.1038	970.00000000	15:42:14
0.1038	970.00000000	15:42:14
0.1037	480.00000000	15:42:14
0.1037	480.00000000	15:42:14
0.1037	10.00000000	15:42:14
0.1038	730.00000000	15:42:14
0.1039	1450.00000000	15:37:14
0.1039	950.00000000	15:34:07
0.1039	20.00000000	15:31:53
0.1041	760.00000000	15:25:39
0.1039	5340.00000000	15:22:10
0.1036	1200.00000000	15:18:27
0.1034	870.00000000	15:13:05
0.1033	1230.00000000	15:12:55
0.1037	490.00000000	15:10:38
0.1037	0.00000000	15:10:38
0.1037	0.00000000	15:10:36
0.1037	490.00000000	15:10:36
0.1037	490.00000000	15:10:36
0.1037	0.00000000	15:10:26
0.1034	0.00000000	15:10:05
0.1034	280.00000000	15:10:05
0.1034	410.00000000	15:10:04
0.1035	970.00000000	15:08:49
0.1032	290.00000000	15:08:15
0.1033	70.00000000	15:01:35
0.1035	980.00000000	15:01:05
0.1037	1210.00000000	14:57:50
0.1036	770.00000000	14:54:53
0.1035	450.00000000	14:53:09
0.1035	400.00000000	14:53:09
0.1035	560.00000000	14:53:08
0.1034	1130.00000000	14:50:05
0.1034	0.00000000	14:46:31
0.1035	70.00000000	14:46:13
0.1032	0.00000000	14:46:09
0.1032	0.00000000	14:46:09
0.1029	1200.00000000	14:45:07
0.1027	860.00000000	14:41:07
0.1029	10.00000000	14:40:24
0.1030	0.00000000	14:39:55
0.1032	170.00000000	14:39:07
0.1034	100.00000000	14:38:04
0.1035	770.00000000	14:35:35
0.1033	3370.00000000	14:33:09
0.1033	970.00000000	14:33:09
0.1032	720.00000000	14:33:09
0.1032	970.00000000	14:33:09
0.1040	230.00000000	14:18:38
0.1040	1060.00000000	14:18:38
0.1040	960.00000000	14:18:38
0.1037	170.00000000	14:14:33
0.1036	0.00000000	14:13:06
0.1037	0.00000000	14:12:29
0.1036	0.00000000	14:12:28
0.1036	1200.00000000	14:11:28
0.1035	650.00000000	14:11:28
0.1035	3030.00000000	14:11:28
0.1035	960.00000000	14:11:28
0.1035	710.00000000	14:08:06
0.1035	950.00000000	14:07:13
0.1035	10.00000000	14:06:27
0.1036	0.00000000	14:05:14

24 Hours
Change -4.20%	Volume 1,913,210
High 0.1081	Low 0.0977
7 Days
Change -25.11%	Volume 9,977,450
High 0.1370	Low 0.0977
30 Days
Change -38.96%	Volume 50,344,210
High 0.1691	Low 0.0977