RAY/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.5503	89.01000000	12:43:50
1.5499	30.99000000	12:43:50
1.5496	107.86000000	12:42:49
1.5474	563.74000000	12:42:20
1.5474	83.53000000	12:42:20
1.5472	36.93000000	12:42:20
1.5472	82.12000000	12:42:20
1.5471	29.32000000	12:42:20
1.5470	318.32000000	12:42:20
1.5470	400.00000000	12:42:20
1.5455	2.13000000	12:41:23
1.5454	39.29000000	12:41:23
1.5453	159.58000000	12:41:23
1.5428	31.42000000	12:39:36
1.5485	1.28000000	12:34:38
1.5458	1.28000000	12:30:35
1.5463	19.21000000	12:28:05
1.5462	3.20000000	12:26:55
1.5465	25.26000000	12:21:47
1.5441	64.92000000	12:19:51
1.5443	41.14000000	12:19:51
1.5452	377.44000000	12:18:44
1.5452	734.90000000	12:18:44
1.5424	30.59000000	12:17:57
1.5461	70.72000000	12:16:40
1.5402	5.22000000	11:52:37
1.5396	112.10000000	11:52:37
1.5394	38.73000000	11:52:37
1.5393	159.58000000	11:52:37
1.5429	124.26000000	11:49:05
1.5431	33.59000000	11:49:05
1.5440	14450.73000000	11:49:05
1.5440	456.54000000	11:49:05
1.5444	294.58000000	11:49:05
1.5444	202.00000000	11:49:05
1.5444	183.01000000	11:49:05
1.5444	137.39000000	11:49:04
1.5444	44.97000000	11:49:04
1.5444	163.19000000	11:49:03
1.5444	18.25000000	11:49:03
1.5444	34.76000000	11:48:51
1.5440	630.55000000	11:48:43
1.5441	204.85000000	11:48:43
1.5441	442.37000000	11:48:43
1.5444	222.03000000	11:48:43
1.5444	3.92000000	11:48:43
1.5444	171.40000000	11:48:16
1.5444	74.80000000	11:48:14
1.5444	110.00000000	11:48:14
1.5444	204.23000000	11:48:14
1.5444	14.25000000	11:48:14
1.5444	198.44000000	11:48:13
1.5450	0.16000000	11:48:13
1.5479	646.93000000	11:47:38
1.5472	646.93000000	11:47:38
1.5465	646.76000000	11:47:38
1.5458	24.66000000	11:47:38
1.5458	647.08000000	11:47:38
1.5456	161.74000000	11:47:38
1.5454	118.13000000	11:47:38
1.5453	73.17000000	11:47:38
1.5450	159.58000000	11:47:38
1.5440	671.21000000	11:46:02
1.5440	20.13000000	11:46:02
1.5440	39.30000000	11:46:02
1.5440	76.66000000	11:46:02
1.5429	80.17000000	11:41:41
1.5433	36.52000000	11:41:00
1.5404	20.06000000	11:37:45
1.5367	159.58000000	11:36:41
1.5408	8.68000000	11:36:36
1.5330	34.31000000	11:36:36
1.5330	98.00000000	11:36:36
1.5331	1206.99000000	11:36:36
1.5359	65.10000000	11:36:36
1.5360	39.60000000	11:36:36
1.5394	100.00000000	11:36:36
1.5402	62.31000000	11:36:36
1.5402	100.00000000	11:36:36
1.5404	248.57000000	11:36:36
1.5404	400.00000000	11:36:36
1.5405	159.58000000	11:36:36
1.5447	25.00000000	11:34:15
1.5448	613.40000000	11:31:40
1.5445	112.55000000	11:31:40
1.5447	26.81000000	11:31:40
1.5463	130.48000000	11:31:22
1.5465	33.86000000	11:31:22
1.5469	111.82000000	11:31:05
1.5471	33.68000000	11:31:05
1.5483	131.62000000	11:30:10
1.5485	28.51000000	11:30:10
1.5496	26.07000000	11:29:19
1.5504	159.58000000	11:29:19
1.5508	33.86000000	11:29:05
1.5518	28.17000000	11:29:01
1.5515	642.28000000	11:28:49
1.5557	110.49000000	11:28:49
1.5559	25.10000000	11:28:49
1.5559	110.49000000	11:28:49

24 Hours
Change -2.07%	Volume 353,693
High 1.6143	Low 1.5126
7 Days
Change -7.59%	Volume 1,703,926
High 1.8660	Low 1.5126
30 Days
Change -23.72%	Volume 11,549,151
High 2.0865	Low 1.4756