RAY/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.5410	314.00000000	11:59:04
1.5479	98.00000000	11:47:25
1.5479	261.00000000	11:47:24
1.5445	639.00000000	11:38:49
1.5445	139.00000000	11:38:49
1.5391	580.00000000	11:36:36
1.5391	580.00000000	11:36:36
1.5412	781.00000000	11:36:36
1.5415	717.00000000	11:36:36
1.5415	64.00000000	11:36:36
1.5417	781.00000000	11:36:36
1.5424	1.00000000	11:36:36
1.5424	781.00000000	11:36:36
1.5466	381.00000000	11:31:40
1.5466	400.00000000	11:31:40
1.5556	781.00000000	11:28:49
1.5577	298.00000000	11:28:49
1.5577	200.00000000	11:28:49
1.5577	17.00000000	11:28:49
1.5577	80.00000000	11:28:49
1.5577	186.00000000	11:28:49
1.5577	781.00000000	11:28:49
1.5692	88.00000000	11:25:38
1.5666	2083.00000000	11:25:38
1.5648	127.00000000	11:25:38
1.5638	127.00000000	11:25:38
1.5621	64.00000000	11:25:38
1.5620	769.00000000	11:25:38
1.5620	3544.00000000	11:25:38
1.5523	73.00000000	11:14:21
1.5523	450.00000000	11:14:21
1.5523	250.00000000	11:14:21
1.5580	581.00000000	10:53:53
1.5500	774.00000000	10:38:32
1.5485	775.00000000	10:15:27
1.5452	776.00000000	10:14:15
1.5394	380.00000000	10:01:06
1.5394	200.00000000	10:01:06
1.5394	200.00000000	10:01:06
1.5399	21.00000000	09:43:08
1.5399	52.00000000	09:43:08
1.5399	36.00000000	09:43:08
1.5399	23.00000000	09:43:08
1.5399	21.00000000	09:43:08
1.5419	400.00000000	09:37:57
1.5419	219.00000000	09:37:57
1.5417	51.00000000	09:32:04
1.5397	116.00000000	09:31:20
1.5407	177.00000000	09:23:11
1.5407	600.00000000	09:23:11
1.5440	777.00000000	09:06:09
1.5441	1.00000000	07:59:35
1.5683	115.00000000	07:25:10
1.5683	31.00000000	07:25:10
1.5504	774.00000000	06:46:11
1.5499	15.00000000	06:46:11
1.5506	11.00000000	06:44:59
1.5506	14.00000000	06:44:59
1.5506	9.00000000	06:44:59
1.5506	10.00000000	06:44:59
1.5506	7.00000000	06:44:59
1.5547	32.00000000	06:26:41
1.5157	800.00000000	05:56:09
1.5182	800.00000000	05:56:06
1.5217	580.00000000	05:55:58
1.5227	15.00000000	05:55:55
1.5322	783.00000000	05:48:56
1.5167	1979.00000000	05:00:39
1.5234	781.00000000	04:59:15
1.5235	781.00000000	04:59:15
1.5211	81.00000000	04:42:44
1.5211	1.00000000	04:42:44
1.5159	5.00000000	04:42:35
1.5163	6.00000000	04:42:20
1.5192	800.00000000	04:42:13
1.5192	32.00000000	04:42:13
1.5239	61.00000000	04:41:37
1.5251	26.00000000	04:39:46
1.5301	23.00000000	04:36:26
1.5318	8.00000000	04:02:55
1.5318	12.00000000	04:02:55
1.5326	2954.00000000	03:59:20
1.5357	65.00000000	03:59:19
1.5301	2954.00000000	03:58:57
1.5321	16.00000000	03:54:42
1.5232	96.00000000	03:53:43
1.5245	65.00000000	03:53:43
1.5260	14.00000000	03:53:43
1.5279	580.00000000	03:53:43
1.5335	1.00000000	03:51:50
1.5342	32.00000000	03:51:50
1.5434	400.00000000	03:48:20
1.5453	1.00000000	03:47:34
1.5453	1.00000000	03:47:31
1.5453	64.00000000	03:47:19
1.5575	10.00000000	03:24:45
1.5529	41.00000000	03:24:31
1.5529	9.00000000	03:24:30
1.5533	580.00000000	03:22:03
1.5696	48.00000000	03:18:12

24 Hours
Change -2.22%	Volume 109,100
High 1.6182	Low 1.5157
7 Days
Change -9.04%	Volume 1,416,685
High 1.8630	Low 1.5157
30 Days
Change -24.18%	Volume 5,132,503
High 2.0814	Low 1.4772