RAY/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

1.8247	50.00000000	06:20:55
1.8248	50.00000000	06:20:55
1.8257	1.00000000	05:48:31
1.8258	33.00000000	05:48:31
1.8258	34.00000000	05:48:31
1.8335	286.00000000	05:36:15
1.8335	370.00000000	05:36:15
1.8315	50.00000000	05:32:13
1.8432	11.00000000	05:16:03
1.8452	6.00000000	04:17:32
1.8413	25.00000000	04:14:12
1.8357	6.00000000	03:52:26
1.8438	68.00000000	03:04:47
1.8466	209.00000000	03:04:12
1.8467	67.00000000	03:04:12
1.8355	66.00000000	02:48:34
1.8323	6.00000000	02:46:57
1.8323	194.00000000	02:46:57
1.8240	100.00000000	02:19:13
1.8252	100.00000000	02:17:19
1.8235	10.00000000	02:16:12
1.8262	8.00000000	01:56:56
1.8262	6.00000000	01:56:56
1.8224	70.00000000	01:52:18
1.8141	100.00000000	01:41:55
1.8110	100.00000000	01:37:02
1.8082	656.00000000	01:29:12
1.8060	88.00000000	01:09:14
1.8060	200.00000000	01:09:14
1.8060	200.00000000	01:09:13
1.8060	168.00000000	01:09:13
1.8056	65.00000000	01:09:13
1.8056	591.00000000	01:09:13
1.8054	213.00000000	01:09:13
1.8054	233.00000000	01:09:13
1.8054	210.00000000	01:09:13
1.8056	8.00000000	00:45:23
1.8055	9.00000000	00:45:23
1.8055	22.00000000	00:45:22
1.8055	7.00000000	00:45:22
1.8055	16.00000000	00:45:22
1.8055	2.00000000	00:45:22
1.8055	11.00000000	00:45:22
1.8053	9.00000000	00:45:22
1.8052	13.00000000	00:45:21
1.8052	9.00000000	00:45:21
1.8052	4.00000000	00:45:21
1.8052	4.00000000	00:45:21
1.8044	47.00000000	00:45:00
1.8038	17.00000000	00:44:15
1.8038	17.00000000	00:44:15
1.8035	38.00000000	00:44:13
1.8035	52.00000000	00:44:13
1.8035	14.00000000	00:44:13
1.8035	7.00000000	00:44:13
1.8035	24.00000000	00:44:13
1.8035	40.00000000	00:44:13
1.8035	16.00000000	00:44:13
1.8035	12.00000000	00:44:12
1.8035	26.00000000	00:44:12
1.8035	8.00000000	00:44:12
1.8035	21.00000000	00:44:12
1.8034	21.00000000	00:44:12
1.8034	21.00000000	00:44:12
1.8026	42.00000000	00:44:06
1.8026	52.00000000	00:44:06
1.8026	6.00000000	00:44:06
1.8018	25.00000000	00:43:54
1.8018	25.00000000	00:43:54
1.8018	17.00000000	00:43:53
1.8018	17.00000000	00:43:53
1.8018	17.00000000	00:43:53
1.8002	100.00000000	00:43:43
1.8013	9.00000000	00:43:36
1.8013	3.00000000	00:43:35
1.8013	2.00000000	00:43:35
1.8013	5.00000000	00:43:35
1.8013	3.00000000	00:43:35
1.8013	2.00000000	00:43:35
1.8013	2.00000000	00:43:35
1.8013	2.00000000	00:43:35
1.8013	15.00000000	00:43:35
1.8013	13.00000000	00:43:34
1.8013	13.00000000	00:43:34
1.8010	18.00000000	00:43:33
1.8010	18.00000000	00:43:33
1.8010	18.00000000	00:43:33
1.8004	18.00000000	00:42:22
1.8004	18.00000000	00:42:22
1.7999	3.00000000	00:42:17
1.7998	3.00000000	00:42:17
1.7998	3.00000000	00:42:17
1.8002	3.00000000	00:40:30
1.8002	11.00000000	00:40:30
1.8002	8.00000000	00:40:30
1.8002	8.00000000	00:40:30
1.8002	3.00000000	00:40:30
1.8002	12.00000000	00:40:30
1.8000	12.00000000	00:40:30
1.8000	12.00000000	00:40:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.57%	Volume 44,159
High 1.8739	Low 1.7771
7 Days
Change -0.97%	Volume 1,155,365
High 2.0805	Low 1.7049
30 Days
Change -8.21%	Volume 5,091,730
High 2.5545	Low 1.7049

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05