RAY/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.598	22.36900000	01:43:27
1.601	4.59743099	01:42:31
1.601	6.13999993	01:42:31
1.601	18.73828856	01:42:31
1.609	310.78321461	01:32:00
1.609	18.65671641	01:31:59
1.609	18.65668359	01:31:59
1.608	18.65668359	01:31:37
1.608	18.65671641	01:31:37
1.602	4.13056126	01:31:05
1.601	6.13999993	01:31:05
1.601	486.80644017	01:31:05
1.601	93.00000000	01:31:05
1.601	20.00000000	01:31:05
1.600	632.26578180	01:31:05
1.600	113.99250000	01:31:05
1.601	58.57718780	01:31:05
1.601	1304.12841220	01:31:05
1.600	468.74994237	01:31:05
1.600	18.79699248	01:31:05
1.600	156.06178228	01:31:05
1.600	8.82288287	01:31:05
1.599	35.70080000	01:30:58
1.600	0.00008200	01:30:00
1.600	29.82200000	01:30:00
1.596	9.99990752	01:20:21
1.596	18.79699248	01:20:21
1.598	6.25782228	01:19:49
1.597	1018.30312381	01:10:33
1.597	8.71210727	01:10:33
1.597	752.58640084	01:10:33
1.595	649.37935854	01:09:11
1.595	648.76288567	01:09:10
1.595	1244.46021904	01:09:10
1.595	1141.09415138	01:09:10
1.595	18.82057716	01:09:10
1.595	767.94405473	01:09:10
1.595	19.52959805	01:09:10
1.594	0.00006809	01:07:19
1.594	8.10954568	01:07:19
1.594	18.82057716	01:07:19
1.591	26.03350000	01:05:27
1.593	31.49650000	01:03:18
1.595	38.39180000	01:02:33
1.600	10.41750000	01:00:41
1.602	124.84394507	00:56:05
1.599	18.78522229	00:48:04
1.597	60.77741200	00:47:23
1.594	3.76411543	00:44:07
1.592	251.15357741	00:44:02
1.593	0.70902000	00:43:11
1.595	0.00004428	00:41:07
1.595	100.16380000	00:41:07
1.597	399.99997771	00:36:33
1.597	18.78522229	00:36:33
1.603	6.14000000	00:36:12
1.609	7.70000000	00:30:44
1.606	104.00180400	00:28:55
1.606	98.80245800	00:28:39
1.606	95.51972100	00:28:25
1.606	91.04587100	00:27:03
1.606	28.10709838	00:26:53
1.605	60.77741200	00:26:32
1.605	106.86706100	00:26:01
1.606	96.92633400	00:25:24
1.608	111.68533300	00:22:40
1.607	0.00000025	00:22:21
1.607	105.09108200	00:22:20
1.607	0.00000088	00:21:09
1.607	31.50774700	00:21:07
1.607	60.77741200	00:21:07
1.609	6.00000000	00:20:51
1.608	122.46018200	00:20:51
1.607	0.00000066	00:20:46
1.607	108.83490400	00:20:39
1.607	111.53697000	00:18:56
1.609	12.44000000	00:17:45
1.608	12.44000000	00:17:00
1.607	12.44000000	00:15:58
1.607	12.44000000	00:15:58
1.606	119.27080700	00:15:33
1.607	156.49104000	00:14:38
1.606	115.80403100	00:14:18
1.606	41.69999999	00:14:03
1.604	0.00000053	00:13:50
1.604	106.05747000	00:13:49
1.604	125.80760700	00:13:41
1.604	0.00000026	00:12:30
1.604	163.27557000	00:12:30
1.603	103.78799500	00:11:54
1.603	0.00003900	00:11:44
1.603	29.83620000	00:10:51
1.605	60.77741200	00:07:34
1.605	60.77741200	00:07:27
1.605	27.53116400	00:07:19
1.607	0.00004500	00:07:12
1.607	26.97640000	00:07:11
1.609	0.00000027	00:06:03
1.609	97.41894900	00:06:03
1.609	61.83445200	00:04:59

24 Hours
Change -0.93%	Volume 273,630
High 1.641	Low 1.546
7 Days
Change -5.11%	Volume 1,291,622
High 1.861	Low 1.546
30 Days
Change -21.59%	Volume 8,463,776
High 2.082	Low 1.477