RAY/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

1.9284	208.19000000	02:20:58
1.9267	976.00000000	02:20:58
1.9260	335.22000000	02:20:58
1.9330	193.68000000	02:20:55
1.9377	179.18000000	02:20:53
1.9524	10.00000000	02:08:40
1.9441	10.22000000	02:02:44
1.9581	10.00000000	01:51:13
1.9562	10.22000000	01:49:06
1.9594	10.00000000	01:47:11
1.9622	10.00000000	01:43:11
1.9540	51.30000000	01:43:10
1.9571	10.00000000	01:41:27
1.9501	159.92000000	01:41:02
1.9501	968.00000000	01:41:02
1.9500	387.17000000	01:41:02
1.9757	10.12000000	01:27:06
1.9843	10.00000000	01:18:27
1.9842	5.01000000	01:16:36
1.9843	10.00000000	01:14:10
1.9795	50.59000000	01:13:39
1.9785	10.00000000	01:13:13
1.9762	10.00000000	01:12:16
1.9771	10.00000000	01:07:10
1.9755	10.12000000	01:05:07
1.9751	10.00000000	01:04:02
1.9752	10.07000000	00:59:03
1.9843	10.07000000	00:58:05
1.9851	10.00000000	00:54:20
1.9762	10.00000000	00:39:20
1.9762	10.11000000	00:31:06
1.9770	10.11000000	00:10:07
1.9743	10.00000000	00:08:45
1.9642	10.00000000	00:01:17
1.9597	190.00000000	23:53:37
1.9604	10.00000000	23:53:35
1.9677	10.00000000	23:42:09
1.9683	10.00000000	23:34:06
1.9570	190.00000000	23:30:40
1.9570	10.00000000	23:30:37
1.9592	65.20000000	23:22:07
1.9590	160.27000000	23:21:31
1.9589	43.93000000	23:21:31
1.9592	159.44000000	23:21:11
1.9591	44.76000000	23:21:11
1.9590	156.62000000	23:20:23
1.9589	47.58000000	23:20:23
1.9660	10.00000000	23:19:46
1.9587	79.81000000	23:19:44
1.9587	159.92000000	23:19:44
1.9587	160.27000000	23:19:44
1.9908	10.00000000	21:23:58
1.9888	10.00000000	20:22:17
1.9915	50.31000000	20:01:13
1.9933	155.46000000	20:01:13
1.9961	417.90000000	20:01:13
1.9962	615.38000000	20:01:13
1.9962	276.04000000	20:01:13
1.9884	2649.74000000	20:01:11
1.9884	10.00000000	19:57:27
1.9730	25.48000000	19:05:50
1.9805	41.94000000	19:00:01
2.0068	25.23000000	18:44:30
1.9870	25.16000000	17:41:41
1.9820	25.23000000	16:58:08
1.9897	150.00000000	15:58:30
1.9897	10.00000000	15:46:51
2.0006	5.08000000	15:31:27
1.9817	50.46000000	14:51:32
1.9614	50.00000000	14:26:13
1.9489	50.00000000	14:18:32
1.9494	100.00000000	14:09:22
1.9424	134.68000000	13:53:41
1.9424	10.00000000	13:53:17
1.9424	10.00000000	13:46:59
1.9441	30.00000000	13:40:47
1.9424	10.00000000	13:37:16
1.9471	140.17000000	13:30:16
1.9471	10.00000000	13:30:15
1.9518	125.67000000	13:30:07
1.9565	10.00000000	13:27:53
1.9565	10.00000000	13:27:19
1.9565	10.00000000	13:26:08
1.9594	100.00000000	13:03:09
1.9671	5.08000000	12:01:39
1.9804	127.12000000	10:50:41
1.9876	127.12000000	10:47:03
1.9824	394.52000000	10:10:49
1.9824	161.13000000	10:10:49
1.9824	154.37000000	10:10:47
1.9824	10.00000000	10:10:32
1.9824	175.20000000	10:10:14
1.9824	381.79000000	10:10:14
1.9824	10.00000000	10:10:03
1.9824	225.00000000	10:10:02
1.9824	13.00000000	10:09:52
1.9824	14.99000000	10:09:42
1.9824	10.00000000	10:09:33
1.9780	50.00000000	10:06:27
1.9770	252.58000000	09:55:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.37%	Volume 15,465
High 2.0068	Low 1.9260
7 Days
Change +2.53%	Volume 258,676
High 2.0709	Low 1.7083
30 Days
Change +7.07%	Volume 2,033,246
High 2.5469	Low 1.7083

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05