RAY/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem IOST Waves Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.6449	915.10000000	03:09:38
1.6477	62.04000000	01:40:21
1.6397	6.20000000	01:31:12
1.6322	1.22000000	00:40:00
1.6307	5.94000000	00:39:55
1.6124	6.20000000	23:31:19
1.6153	4.95000000	23:31:09
1.6169	62.04000000	23:27:04
1.6360	9.08000000	22:12:57
1.6359	906.02000000	22:12:45
1.6503	6.72000000	18:01:21
1.6360	6.72000000	17:07:32
1.6596	5.87000000	15:46:17
1.6519	46.59000000	15:43:36
1.6807	1442.91000000	13:25:14
1.6805	131.82000000	13:25:14
1.6866	0.59000000	06:18:01
1.7034	34.13000000	04:06:29
1.7034	34.08000000	04:06:29
1.6855	105.00000000	03:25:28
1.6855	269.60000000	03:25:28
1.6856	154.40000000	03:25:28
1.6856	142.24000000	03:25:28
1.6855	12.16000000	03:25:28
1.7023	44.20000000	02:31:44
1.7028	5.87000000	02:16:17
1.7671	783.64000000	22:37:02
1.7678	1064.00000000	22:37:02
1.7682	707.85000000	22:37:02
1.7774	537.93000000	21:03:57
1.7782	46.86000000	21:03:57
1.7759	584.79000000	20:58:18
1.7835	28.19000000	14:45:17
1.7729	28.19000000	13:37:19
1.7846	5.74000000	13:16:08
1.7427	5.74000000	12:01:25
1.7362	43.61000000	11:46:02
1.7532	38.72000000	11:35:37
1.7488	34.11000000	11:31:01
1.6750	70.00000000	06:01:20
1.6800	70.00000000	05:59:33
1.6850	60.00000000	05:29:07
1.6859	609.83000000	05:24:36
1.6904	200.00000000	05:20:50
1.6882	176.24000000	01:51:29
1.6896	29.59000000	01:34:46
1.6846	609.83000000	23:31:18
1.6779	5.83000000	22:02:39
1.7161	5.83000000	21:01:23
1.7641	176.24000000	15:42:17
1.7533	141.36000000	15:18:57
1.7528	20.44000000	15:18:57
1.7528	164.20000000	15:18:57
1.7534	35.50000000	15:18:57
1.8069	93.23000000	07:11:26
1.8003	89.35000000	06:53:50
1.7989	31.80000000	05:09:06
1.7883	160.09000000	02:21:42
1.7883	74.91000000	02:21:42
1.8045	69.94000000	01:36:33
1.8129	109.86000000	00:56:58
1.8099	220.74000000	00:56:58
1.8099	276.26000000	00:56:58
1.8094	572.36000000	00:45:08
1.8104	171.77000000	00:45:08
1.8104	255.87000000	00:45:08
1.8085	171.77000000	00:44:09
1.8087	828.23000000	00:44:09
1.8049	220.97000000	00:42:50
1.8049	277.03000000	00:42:47
1.7835	79.26000000	20:09:38
1.7562	1072.00000000	16:03:10
1.7562	365.00000000	16:03:10
1.7562	1072.00000000	16:03:00
1.7559	2500.00000000	16:02:35
1.7571	5000.00000000	16:01:13
1.7561	81.10000000	14:58:31
1.7529	49.99000000	12:53:17
1.7551	0.62000000	12:35:08
1.7953	130.00000000	06:34:20
1.8035	844.28000000	06:07:34
1.8035	844.28000000	05:53:42
1.7978	418.44000000	05:51:03
1.7979	37.51000000	05:51:03
1.7981	596.37000000	05:51:03
1.7888	254.97000000	05:28:37
1.7873	263.33000000	05:21:29
1.7812	534.02000000	04:40:46
1.7862	578.97000000	04:36:16
1.7866	266.44000000	04:36:16
1.7846	845.41000000	02:34:31
1.7860	683.86000000	02:34:11
1.7980	137.00000000	01:32:53
1.7999	546.86000000	00:38:50
1.7907	73.44000000	00:22:19
1.7919	273.59000000	23:44:13
1.7910	273.59000000	23:26:59
1.7917	267.49000000	23:02:53
1.7887	125.07000000	23:01:07
1.7925	142.42000000	22:57:16

24 Hours
Change -2.41%	Volume 4,372
High 1.7034	Low 1.6124
7 Days
Change +7.56%	Volume 149,425
High 1.8544	Low 1.4822
30 Days
Change -32.93%	Volume 834,927
High 2.4747	Low 1.4822