RAY/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

2.0000	148.60000000	15:39:54
2.0000	35.30000000	15:39:54
2.0000	35.30000000	15:39:54
2.0000	35.30000000	15:39:54
2.0000	35.30000000	15:39:54
2.0003	14.60000000	15:39:49
2.0004	2.80000000	15:39:49
2.0007	110.20000000	15:39:40
2.0007	5.00000000	15:39:40
2.0012	20.40000000	15:39:37
2.0014	5.00000000	15:39:29
2.0020	36.20000000	15:39:26
2.0013	5.00000000	15:39:26
2.0014	5.00000000	15:39:19
2.0016	2.80000000	15:39:18
2.0018	5.00000000	15:39:18
2.0023	5.30000000	15:39:15
2.0028	2.80000000	15:39:12
2.0029	14.60000000	15:39:11
2.0035	5.00000000	15:39:11
2.0034	5.00000000	15:38:55
2.0034	1.90000000	15:38:55
2.0032	5.00000000	15:38:48
2.0042	5.00000000	15:38:43
2.0048	22.10000000	15:38:41
2.0048	5.00000000	15:38:41
2.0050	11.90000000	15:38:41
2.0052	5.00000000	15:38:36
2.0052	2.80000000	15:38:36
2.0049	0.30000000	15:38:32
2.0043	5.00000000	15:38:32
2.0041	7.60000000	15:38:29
2.0041	0.70000000	15:38:29
2.0041	3.50000000	15:38:29
2.0040	2.80000000	15:38:29
2.0034	3.30000000	15:38:27
2.0034	5.00000000	15:38:27
2.0031	7.50000000	15:38:17
2.0031	14.70000000	15:38:17
2.0031	1.00000000	15:38:17
2.0029	37.30000000	15:38:08
2.0028	2.80000000	15:38:01
2.0018	37.90000000	15:38:00
2.0018	104.20000000	15:38:00
2.0018	50.00000000	15:38:00
2.0016	50.00000000	15:38:00
2.0007	44.20000000	15:38:00
2.0007	5.80000000	15:38:00
2.0004	5.00000000	15:38:00
2.0004	5.00000000	15:37:59
2.0004	2.80000000	15:37:59
2.0011	5.00000000	15:37:54
2.0016	5.00000000	15:37:51
2.0020	2.60000000	15:37:49
2.0021	172.50000000	15:37:49
2.0026	23.40000000	15:37:48
2.0037	70.10000000	15:37:46
2.0036	291.80000000	15:37:46
2.0036	36.70000000	15:37:46
2.0035	23.50000000	15:37:46
2.0035	49.90000000	15:37:46
2.0035	26.40000000	15:37:46
2.0034	20.50000000	15:37:46
2.0033	51.60000000	15:37:46
2.0032	23.50000000	15:37:46
2.0031	38.10000000	15:37:46
2.0030	23.50000000	15:37:46
2.0030	49.90000000	15:37:46
2.0028	2.80000000	15:37:46
2.0024	5.00000000	15:37:46
2.0014	5.00000000	15:37:36
2.0012	12.50000000	15:37:34
2.0016	49.90000000	15:37:31
2.0016	5.00000000	15:37:31
2.0016	5.00000000	15:37:27
2.0013	5.00000000	15:37:25
2.0013	1.20000000	15:37:25
2.0013	14.40000000	15:37:25
2.0021	49.90000000	15:37:23
2.0021	5.00000000	15:37:23
2.0027	38.60000000	15:37:20
2.0026	1.90000000	15:37:19
2.0024	5.00000000	15:37:19
2.0023	3.70000000	15:37:19
2.0023	10.90000000	15:37:01
2.0023	17.90000000	15:37:01
2.0023	2.00000000	15:36:55
2.0016	3.20000000	15:36:51
2.0016	5.00000000	15:36:51
2.0016	2.80000000	15:36:51
2.0006	5.00000000	15:36:50
2.0004	6.20000000	15:36:42
1.9989	5.00000000	15:36:40
1.9990	66.60000000	15:36:35
1.9991	5.00000000	15:36:35
1.9992	2.80000000	15:36:30
1.9993	5.20000000	15:36:30
1.9993	14.40000000	15:36:30
1.9994	1.00000000	15:36:30
2.0000	3.50000000	15:36:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.93%	Volume 1,903,592
High 2.1429	Low 1.9927
7 Days
Change -8.02%	Volume 26,573,601
High 2.1984	Low 1.8186
30 Days
Change +143.87%	Volume 345,364,442
High 2.3551	Low 0.8177

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05