RAY/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

2.092	0.10000000	07:48:53
2.094	28.70000000	07:48:19
2.094	0.10000000	07:48:19
2.094	32.80000000	07:48:08
2.096	11.30000000	07:46:55
2.096	21.90000000	07:46:55
2.096	12.40000000	07:46:55
2.095	32.90000000	07:46:00
2.097	10.40000000	07:45:27
2.096	28.50000000	07:40:00
2.095	10.90000000	07:38:03
2.094	31.90000000	07:36:38
2.095	47.70000000	07:36:18
2.094	31.70000000	07:33:41
2.095	19.10000000	07:33:18
2.095	22.70000000	07:32:24
2.094	11.80000000	07:31:38
2.095	7.60000000	07:30:30
2.095	20.50000000	07:30:30
2.095	11.20000000	07:29:32
2.093	0.10000000	07:29:13
2.093	4.90000000	07:29:05
2.092	4.90000000	07:29:03
2.093	6.80000000	07:28:47
2.093	22.30000000	07:28:47
2.092	2.50000000	07:28:04
2.092	11.60000000	07:28:04
2.092	26.80000000	07:28:04
2.092	23.20000000	07:28:04
2.092	15.20000000	07:28:04
2.092	7.70000000	07:28:04
2.092	30.70000000	07:28:04
2.092	19.30000000	07:28:04
2.092	19.10000000	07:28:04
2.092	30.90000000	07:28:04
2.092	7.50000000	07:28:04
2.092	15.40000000	07:28:04
2.092	23.00000000	07:28:04
2.093	23.00000000	07:28:04
2.093	10.20000000	07:28:04
2.093	23.00000000	07:28:04
2.093	23.00000000	07:28:04
2.094	0.70000000	07:28:00
2.094	0.70000000	07:28:00
2.091	50.00000000	07:27:04
2.090	50.00000000	07:27:00
2.090	10.80000000	07:27:00
2.090	0.20000000	07:27:00
2.090	0.20000000	07:27:00
2.089	9.50000000	07:26:25
2.086	27.50000000	07:26:10
2.084	7.90000000	07:25:15
2.084	40.50000000	07:25:15
2.084	47.50000000	07:25:07
2.082	21.90000000	07:23:51
2.082	9.60000000	07:23:51
2.084	8.00000000	07:23:30
2.081	22.10000000	07:22:35
2.083	28.40000000	07:22:08
2.082	12.50000000	07:20:54
2.081	22.10000000	07:20:33
2.081	27.80000000	07:20:29
2.083	46.50000000	07:20:25
2.083	22.00000000	07:20:25
2.083	50.00000000	07:20:25
2.083	36.30000000	07:20:25
2.082	36.30000000	07:20:25
2.082	22.60000000	07:20:25
2.081	31.60000000	07:20:24
2.081	22.60000000	07:20:12
2.083	25.00000000	07:19:21
2.082	22.30000000	07:19:06
2.086	22.20000000	07:17:59
2.086	22.20000000	07:17:59
2.086	24.10000000	07:17:45
2.087	31.50000000	07:17:08
2.084	9.60000000	07:16:49
2.085	9.60000000	07:16:49
2.085	9.60000000	07:16:49
2.085	9.60000000	07:16:49
2.085	9.50000000	07:16:49
2.083	0.10000000	07:16:49
2.085	1.90000000	07:16:49
2.084	7.70000000	07:16:49
2.084	9.60000000	07:16:49
2.084	9.60000000	07:16:49
2.083	12.50000000	07:16:49
2.083	9.60000000	07:16:45
2.083	9.60000000	07:16:45
2.082	0.10000000	07:16:45
2.082	22.10000000	07:16:45
2.082	22.10000000	07:16:45
2.081	2.00000000	07:16:42
2.081	48.00000000	07:16:42
2.083	2.50000000	07:15:36
2.083	50.00000000	07:15:36
2.084	1.40000000	07:15:30
2.084	34.70000000	07:14:23
2.084	29.80000000	07:13:37
2.085	20.00000000	07:13:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.21%	Volume 188,053
High 2.167	Low 2.052
7 Days
Change -3.83%	Volume 2,345,743
High 2.199	Low 1.819
30 Days
Change +155.47%	Volume 37,580,808
High 2.358	Low 0.818

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05