RAY/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

1.820	10.40000000	16:46:58
1.818	58.60000000	16:44:10
1.819	20.40000000	16:41:50
1.817	20.40000000	16:41:33
1.816	25.50000000	16:39:20
1.817	0.10000000	16:37:38
1.822	13.50000000	16:34:58
1.824	4.30000000	16:31:11
1.824	11.00000000	16:31:11
1.824	6.70000000	16:31:11
1.826	14.10000000	16:30:56
1.826	20.50000000	16:30:56
1.825	44.50000000	16:30:46
1.826	11.50000000	16:30:42
1.826	0.10000000	16:30:42
1.825	15.40000000	16:30:42
1.823	11.00000000	16:30:35
1.823	11.00000000	16:30:35
1.823	11.00000000	16:30:35
1.823	11.00000000	16:30:35
1.822	0.80000000	16:30:17
1.823	21.90000000	16:30:03
1.823	6.30000000	16:29:56
1.823	20.70000000	16:29:56
1.822	50.00000000	16:29:56
1.821	26.20000000	16:29:56
1.819	12.30000000	16:28:11
1.819	14.70000000	16:28:11
1.819	19.70000000	16:27:13
1.820	11.40000000	16:23:33
1.819	0.10000000	16:23:18
1.820	16.50000000	16:21:14
1.821	1.00000000	16:20:54
1.820	26.20000000	16:20:54
1.820	50.00000000	16:20:54
1.820	26.00000000	16:20:54
1.820	0.50000000	16:19:37
1.820	10.50000000	16:19:37
1.820	11.00000000	16:19:37
1.821	26.30000000	16:19:37
1.819	27.30000000	16:18:50
1.819	27.30000000	16:18:50
1.820	0.10000000	16:18:08
1.821	6.90000000	16:17:27
1.821	11.00000000	16:16:21
1.821	25.60000000	16:16:21
1.822	0.20000000	16:16:12
1.822	11.00000000	16:15:53
1.822	11.00000000	16:15:53
1.822	11.00000000	16:15:53
1.823	0.10000000	16:15:31
1.824	26.50000000	16:14:34
1.826	12.00000000	16:12:33
1.825	10.00000000	16:11:41
1.824	10.00000000	16:11:41
1.824	11.90000000	16:11:41
1.826	0.10000000	16:10:27
1.826	0.40000000	16:10:19
1.828	19.90000000	16:09:33
1.829	19.90000000	16:08:09
1.828	27.30000000	16:03:49
1.828	0.10000000	16:03:49
1.829	0.60000000	16:03:49
1.830	5.00000000	16:02:10
1.830	10.90000000	16:01:53
1.832	1.60000000	16:01:28
1.832	0.10000000	16:01:23
1.831	0.10000000	16:00:38
1.831	12.10000000	16:00:20
1.831	15.20000000	16:00:20
1.831	0.50000000	16:00:20
1.832	16.90000000	16:00:19
1.832	33.10000000	16:00:19
1.833	10.90000000	16:00:17
1.833	26.40000000	15:59:43
1.833	20.00000000	15:58:55
1.834	20.00000000	15:58:47
1.834	1.60000000	15:58:47
1.835	34.10000000	15:56:05
1.835	1.60000000	15:56:05
1.834	26.80000000	15:55:57
1.834	0.10000000	15:55:57
1.837	27.30000000	15:52:55
1.838	5.60000000	15:51:46
1.838	5.80000000	15:50:26
1.838	5.70000000	15:50:26
1.838	7.30000000	15:50:26
1.837	5.70000000	15:50:07
1.837	5.90000000	15:50:04
1.838	10.00000000	15:49:36
1.838	33.40000000	15:49:36
1.838	20.40000000	15:49:36
1.838	6.10000000	15:49:36
1.838	27.30000000	15:49:36
1.838	5.80000000	15:49:03
1.838	5.70000000	15:49:03
1.839	0.80000000	15:48:48
1.839	26.20000000	15:48:48
1.837	5.50000000	15:48:48
1.837	5.50000000	15:48:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.33%	Volume 148,364
High 1.874	Low 1.742
7 Days
Change +1.58%	Volume 2,323,864
High 2.081	Low 1.703
30 Days
Change -13.62%	Volume 15,218,316
High 2.568	Low 1.703

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05