RAY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.375	2.50000000	05:43:29
1.375	2.20000000	05:43:29
1.376	3.90000000	05:42:03
1.376	14.50000000	05:42:03
1.376	14.50000000	05:42:03
1.376	3.80000000	05:42:03
1.376	3.80000000	05:42:03
1.376	14.50000000	05:42:02
1.376	14.50000000	05:42:02
1.376	3.10000000	05:42:02
1.376	18.70000000	05:41:49
1.376	3.80000000	05:41:49
1.378	0.60000000	05:41:28
1.378	7.30000000	05:41:28
1.377	3.80000000	05:40:28
1.377	3.00000000	05:40:28
1.376	4.30000000	05:40:17
1.375	29.00000000	05:39:56
1.375	7.30000000	05:39:37
1.375	51.30000000	05:39:29
1.375	14.50000000	05:39:29
1.375	14.50000000	05:39:29
1.376	28.60000000	05:39:21
1.376	29.00000000	05:39:21
1.376	2.90000000	05:39:21
1.373	7.40000000	05:38:58
1.373	72.60000000	05:38:58
1.373	0.30000000	05:38:58
1.374	7.10000000	05:38:58
1.374	7.40000000	05:38:58
1.373	2.20000000	05:38:41
1.373	2.10000000	05:38:41
1.373	7.30000000	05:38:29
1.373	7.30000000	05:38:29
1.373	7.30000000	05:38:29
1.373	68.60000000	05:38:25
1.373	4.20000000	05:38:25
1.373	2.90000000	05:35:05
1.374	2.30000000	05:31:35
1.373	3.70000000	05:31:04
1.373	3.70000000	05:31:04
1.375	0.20000000	05:28:45
1.379	271.10000000	05:24:07
1.379	3.80000000	05:24:07
1.379	3.80000000	05:24:07
1.378	3.80000000	05:24:07
1.378	0.10000000	05:24:07
1.378	2.30000000	05:24:07
1.378	2.30000000	05:24:07
1.378	3.10000000	05:24:07
1.378	7.30000000	05:17:58
1.378	18.10000000	05:17:57
1.378	10.80000000	05:17:57
1.378	7.30000000	05:17:57
1.373	1.00000000	05:15:58
1.374	1.00000000	05:15:55
1.374	4.00000000	05:15:55
1.373	18.10000000	05:14:40
1.373	50.00000000	05:11:55
1.373	99.90000000	05:11:55
1.373	55.70000000	05:11:55
1.373	55.70000000	05:11:55
1.373	4.00000000	05:11:55
1.373	4.40000000	05:11:31
1.373	2.40000000	05:11:31
1.374	8.90000000	05:10:02
1.374	11.60000000	05:10:00
1.374	7.20000000	05:09:58
1.374	7.20000000	05:09:58
1.372	72.80000000	05:09:50
1.371	5.00000000	05:07:04
1.373	7.30000000	05:06:00
1.373	7.30000000	05:06:00
1.373	33.90000000	05:05:53
1.373	4.10000000	05:05:53
1.373	5.00000000	05:05:48
1.373	56.30000000	05:05:43
1.374	24.50000000	05:05:43
1.374	44.80000000	05:05:43
1.374	3.30000000	05:05:43
1.373	72.80000000	05:04:51
1.374	2.00000000	05:03:41
1.374	3.40000000	05:03:41
1.372	5.00000000	05:02:15
1.372	15.50000000	05:01:28
1.375	5.00000000	04:59:31
1.377	5.00000000	04:57:21
1.377	0.10000000	04:56:55
1.378	5.00000000	04:56:55
1.379	5.00000000	04:54:54
1.379	1.40000000	04:52:53
1.379	1.40000000	04:52:50
1.379	7.20000000	04:52:50
1.380	72.30000000	04:52:23
1.380	4.20000000	04:52:23
1.384	18.40000000	04:50:59
1.384	11.20000000	04:50:59
1.384	7.20000000	04:50:59
1.382	8.90000000	04:50:53
1.382	36.80000000	04:50:53

24 Hours
Change -4.85%	Volume 196,392
High 1.462	Low 1.304
7 Days
Change -24.57%	Volume 912,844
High 1.823	Low 1.304
30 Days
Change -24.56%	Volume 6,340,065
High 2.081	Low 1.304