RAY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.5480	31.00000000	13:03:43
1.5470	73.25500000	13:03:23
1.5470	76.74500000	13:03:23
1.5410	67.73200000	13:03:06
1.5400	2.84000000	13:02:47
1.5400	70.11400000	13:02:47
1.5400	84.38600000	13:02:47
1.5390	120.70300000	13:02:43
1.5390	109.66600000	13:02:43
1.5450	85.34500000	13:02:36
1.5400	12.00000000	13:02:14
1.5400	15.00000000	13:02:04
1.5450	7.80500000	13:01:49
1.5390	40.40800000	13:01:36
1.5440	61.13700000	13:01:28
1.5440	70.11300000	13:01:28
1.5440	83.61100000	13:01:23
1.5440	24.94000000	13:00:53
1.5450	51.62500000	13:00:51
1.5400	10.50000000	13:00:40
1.5460	6.94000000	13:00:18
1.5470	16.09500000	13:00:07
1.5500	19.80000000	12:59:39
1.5470	29.40000000	12:59:24
1.5470	56.68000000	12:59:22
1.5420	55.00000000	12:58:59
1.5430	7.46600000	12:58:38
1.5490	8.63000000	12:58:26
1.5420	14.50000000	12:57:58
1.5420	25.70600000	12:57:39
1.5470	3.60000000	12:57:22
1.5470	11.54000000	12:57:12
1.5420	7.56500000	12:57:01
1.5480	7.30000000	12:56:35
1.5410	5.15000000	12:56:20
1.5470	17.19000000	12:56:02
1.5410	20.10200000	12:56:00
1.5410	68.39800000	12:56:00
1.5490	3.05100000	12:55:40
1.5490	103.19900000	12:55:40
1.5500	42.75000000	12:55:14
1.5500	12.00000000	12:54:49
1.5490	16.85200000	12:54:38
1.5490	17.00000000	12:54:25
1.5500	40.88800000	12:53:58
1.5500	69.03200000	12:53:58
1.5450	71.97900000	12:53:41
1.5500	82.43200000	12:53:32
1.5500	14.94700000	12:53:09
1.5500	20.00300000	12:53:09
1.5500	56.95100000	12:53:03
1.5490	39.72500000	12:52:56
1.5510	3.75000000	12:52:36
1.5510	1.89000000	12:52:27
1.5450	0.91500000	12:52:22
1.5460	12.72500000	12:52:17
1.5520	4.45700000	12:52:11
1.5460	4.76500000	12:52:08
1.5460	24.32500000	12:51:56
1.5520	25.00000000	12:51:42
1.5480	27.90000000	12:51:39
1.5480	19.12400000	12:51:31
1.5540	28.12500000	12:51:09
1.5550	23.75000000	12:50:59
1.5540	17.22500000	12:50:36
1.5530	81.47800000	12:50:10
1.5530	28.52200000	12:50:10
1.5530	53.37500000	12:49:44
1.5550	29.07500000	12:49:16
1.5540	10.50000000	12:49:07
1.5550	24.50000000	12:48:46
1.5500	1.50000000	12:48:38
1.5500	6.40000000	12:48:31
1.5500	39.45100000	12:48:12
1.5500	31.45400000	12:48:12
1.5500	58.60000000	12:47:47
1.5510	4.91500000	12:47:28
1.5500	70.10300000	12:47:12
1.5560	10.70000000	12:46:58
1.5510	37.29800000	12:46:57
1.5510	53.00000000	12:46:35
1.5560	37.50000000	12:46:12
1.5570	63.37800000	12:45:46
1.5560	13.65600000	12:45:18
1.5560	23.53000000	12:45:16
1.5560	54.25000000	12:44:47
1.5560	46.53000000	12:44:37
1.5560	12.68800000	12:44:25
1.5560	106.31200000	12:44:25
1.5550	69.35000000	12:43:57
1.5470	10.05000000	12:43:33
1.5530	20.97500000	12:43:18
1.5470	16.13100000	12:43:02
1.5470	112.69300000	12:43:02
1.5470	106.17600000	12:43:02
1.5460	113.13200000	12:42:41
1.5460	95.16800000	12:42:41
1.5440	46.15000000	12:42:14
1.5510	163.20000000	12:42:02
1.5430	81.39200000	12:41:57

24 Hours
Change -2.03%	Volume 319,734
High 1.6210	Low 1.5130
7 Days
Change -8.02%	Volume 2,813,403
High 1.8670	Low 1.5130
30 Days
Change -23.82%	Volume 12,934,639
High 2.0920	Low 1.4780