RAY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.8090	1251.75000000	04:47:45
0.8150	159.80000000	04:47:40
0.8150	126.97100000	04:47:40
0.8150	175.57700000	04:47:40
0.8110	165.12300000	04:47:33
0.8110	173.55500000	04:47:06
0.8110	144.99100000	04:47:06
0.8110	133.64600000	04:46:50
0.8110	125.01100000	04:46:50
0.8110	171.09000000	04:46:50
0.8150	187.79600000	04:46:29
0.8090	215.28600000	04:46:06
0.8090	197.95500000	04:46:06
0.8100	131.16600000	04:46:03
0.8100	146.88300000	04:46:03
0.8130	212.02000000	04:45:35
0.8130	168.67400000	04:45:29
0.8090	165.49400000	04:45:10
0.8090	199.66500000	04:45:10
0.8090	137.35800000	04:45:10
0.8130	135.62400000	04:44:51
0.8090	155.46300000	04:44:38
0.8090	159.06500000	04:44:38
0.8130	138.90300000	04:44:17
0.8100	219.38300000	04:43:54
0.8150	224.34700000	04:43:52
0.8150	124.25300000	04:43:52
0.8150	168.46000000	04:43:52
0.8090	597.95700000	04:43:23
0.8090	2045.27300000	04:43:23
0.8170	200.17100000	04:42:57
0.8170	229.33100000	04:42:57
0.8160	175.82100000	04:42:52
0.8160	129.95000000	04:42:24
0.8130	127.41400000	04:42:00
0.8110	1373.42100000	04:41:36
0.8110	1517.71200000	04:41:36
0.8110	165.90000000	04:41:36
0.8110	192.94700000	04:41:36
0.8120	207.93500000	04:41:15
0.8120	210.85800000	04:41:15
0.8120	144.63500000	04:41:15
0.8120	185.05200000	04:41:05
0.8120	224.29100000	04:41:05
0.8120	174.97900000	04:41:05
0.8130	126.13500000	04:40:48
0.8160	213.73800000	04:40:36
0.8150	189.34300000	04:40:28
0.8130	177.48000000	04:40:04
0.8160	222.35400000	04:39:50
0.8160	213.97600000	04:39:50
0.8150	141.43700000	04:39:22
0.8150	197.30200000	04:39:22
0.8190	210.82400000	04:39:16
0.8190	159.80300000	04:39:16
0.8160	181.65900000	04:39:06
0.8160	220.55200000	04:39:06
0.8160	170.52400000	04:39:06
0.8190	207.56600000	04:38:37
0.8140	220.15200000	04:38:16
0.8150	227.96500000	04:38:05
0.8170	155.72000000	04:37:40
0.8140	148.57700000	04:37:11
0.8150	185.24200000	04:37:06
0.8150	187.42900000	04:37:06
0.8150	186.95700000	04:37:06
0.8150	403.16700000	04:36:41
0.8150	2166.80900000	04:36:41
0.8150	1305.02400000	04:36:41
0.8180	185.74700000	04:36:40
0.8180	193.78500000	04:36:40
0.8220	194.29600000	04:36:12
0.8220	207.97500000	04:36:12
0.8220	101.63400000	04:35:53
0.8220	135.86600000	04:35:53
0.8180	97.13300000	04:35:29
0.8220	53.87500000	04:35:21
0.8220	214.92700000	04:35:04
0.8220	128.30200000	04:35:04
0.8220	175.49200000	04:35:04
0.8220	223.72800000	04:35:04
0.8210	145.27700000	04:34:45
0.8220	225.23600000	04:34:40
0.8220	159.72100000	04:34:40
0.8220	197.80600000	04:34:22
0.8230	185.72600000	04:33:53
0.8230	214.17400000	04:33:53
0.8230	160.74400000	04:33:43
0.8250	128.74700000	04:33:25
0.8250	218.04700000	04:33:25
0.8190	162.74900000	04:33:14
0.8200	130.65600000	04:33:06
0.8200	144.92400000	04:33:06
0.8200	208.22300000	04:33:06
0.8190	182.52200000	04:32:46
0.8190	216.36300000	04:32:46
0.8190	160.43000000	04:32:46
0.8210	181.94600000	04:32:24
0.8210	133.73700000	04:32:24
0.8180	195.22300000	04:32:20

24 Hours
Change +8.45%	Volume 979,205
High 0.8540	Low 0.7360
7 Days
Change +30.48%	Volume 6,385,703
High 0.8540	Low 0.6050
30 Days
Change +30.06%	Volume 22,485,080
High 0.8540	Low 0.5870