RAY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.6240	35.00000000	01:47:45
0.6240	46.40000000	01:47:28
0.6260	44.12000000	01:47:18
0.6210	140.00000000	01:47:03
0.6220	42.56800000	01:46:57
0.6220	145.00000000	01:46:41
0.6240	227.35000000	01:46:36
0.6240	293.16500000	01:46:36
0.6240	224.38200000	01:46:36
0.6230	149.72200000	01:46:17
0.6230	29.19700000	01:46:06
0.6230	211.93100000	01:46:06
0.6230	203.87200000	01:46:06
0.6210	191.57900000	01:45:48
0.6210	195.92100000	01:45:48
0.6250	847.75000000	01:45:44
0.6240	186.03700000	01:45:25
0.6230	208.69200000	01:45:24
0.6250	106.92200000	01:45:01
0.6250	3020.47600000	01:45:01
0.6250	45.40200000	01:45:01
0.6240	208.42500000	01:44:51
0.6230	178.29400000	01:44:26
0.6230	230.40900000	01:44:26
0.6230	190.78600000	01:44:26
0.6190	760.00000000	01:44:09
0.6190	1122.00000000	01:44:06
0.6190	992.69000000	01:43:48
0.6210	234.97400000	01:43:43
0.6220	299.38100000	01:43:17
0.6230	116.76600000	01:42:53
0.6210	230.09500000	01:42:30
0.6210	264.84400000	01:42:30
0.6230	88.86500000	01:42:05
0.6230	171.88500000	01:42:05
0.6210	93.37700000	01:41:48
0.6210	145.39700000	01:41:43
0.6210	289.60300000	01:41:43
0.6220	186.41700000	01:41:28
0.6220	41.82800000	01:41:28
0.6250	37.12500000	01:41:04
0.6250	200.00000000	01:41:02
0.6220	234.98000000	01:40:34
0.6240	170.64000000	01:40:30
0.6250	225.73300000	01:40:18
0.6250	270.76700000	01:40:18
0.6250	991.00000000	01:39:50
0.6240	266.59900000	01:39:46
0.6230	173.12300000	01:39:44
0.6200	61.47900000	01:39:17
0.6200	229.10300000	01:39:17
0.6200	225.04300000	01:39:17
0.6240	1000.00000000	01:39:03
0.6210	221.18400000	01:38:45
0.6230	237.20000000	01:38:41
0.6220	191.52400000	01:38:39
0.6220	10.49400000	01:38:39
0.6200	77.05500000	01:38:13
0.6200	270.52500000	01:38:13
0.6200	9.46900000	01:38:04
0.6200	192.97800000	01:38:04
0.6200	56.44800000	01:38:04
0.6220	193.36500000	01:37:44
0.6240	421.00000000	01:37:40
0.6200	41.89500000	01:37:20
0.6200	265.80300000	01:37:20
0.6200	116.05200000	01:37:20
0.6220	192.14500000	01:37:14
0.6200	138.95500000	01:36:46
0.6200	76.60500000	01:36:46
0.6220	24.10000000	01:36:18
0.6220	21.94000000	01:35:58
0.6230	14.50000000	01:35:38
0.6230	32.90000000	01:35:33
0.6230	89.55000000	01:35:25
0.6200	133.42000000	01:35:16
0.6220	219.50600000	01:34:59
0.6240	612.25000000	01:34:31
0.6230	236.55500000	01:34:22
0.6230	294.53500000	01:34:22
0.6230	180.96200000	01:34:22
0.6200	211.22400000	01:33:53
0.6200	217.83500000	01:33:53
0.6220	300.74200000	01:33:32
0.6220	203.10800000	01:33:13
0.6240	173.49500000	01:32:43
0.6230	257.07400000	01:32:40
0.6220	166.80400000	01:32:37
0.6220	74.56000000	01:32:12
0.6220	126.34000000	01:32:12
0.6220	85.68000000	01:31:59
0.6210	81.44100000	01:31:56
0.6210	295.60900000	01:31:56
0.6180	68.74700000	01:31:31
0.6180	236.00300000	01:31:31
0.6190	279.60500000	01:31:21
0.6210	275.03100000	01:31:14
0.6190	300.17500000	01:30:58
0.6200	211.36500000	01:30:52
0.6180	181.00000000	01:30:47

24 Hours
Change +2.13%	Volume 805,371
High 0.6260	Low 0.6050
7 Days
Change +3.48%	Volume 4,808,434
High 0.6260	Low 0.5870
30 Days
Change -14.17%	Volume 20,568,973
High 0.7570	Low 0.5870