RAY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.6890	37.47500000	20:10:11
0.6850	71.00000000	20:10:09
0.6910	495.35700000	20:10:06
0.6910	255.47800000	20:10:06
0.6910	199.16500000	20:10:06
0.6840	149.73300000	20:10:02
0.6840	156.12900000	20:10:02
0.6920	405.00000000	20:09:37
0.6900	250.64800000	20:09:31
0.6900	56.23000000	20:09:31
0.6900	118.41700000	20:09:02
0.6900	187.00800000	20:09:02
0.6900	32.57500000	20:09:02
0.6890	77.37500000	20:08:45
0.6890	46.38800000	20:08:40
0.6890	115.88200000	20:08:40
0.6860	89.00000000	20:08:10
0.6890	85.00000000	20:07:55
0.6850	11.50000000	20:07:40
0.6850	88.00000000	20:07:38
0.6900	125.38000000	20:07:26
0.6850	7.20000000	20:07:05
0.6890	107.20000000	20:07:03
0.6910	215.28000000	20:06:45
0.6910	275.00000000	20:06:21
0.6850	152.47000000	20:06:16
0.6850	182.17400000	20:06:16
0.6890	155.71200000	20:05:51
0.6880	271.29400000	20:05:46
0.6850	77.88900000	20:05:17
0.6880	29.74000000	20:05:05
0.6850	116.37500000	20:05:03
0.6850	193.37300000	20:04:57
0.6890	102.64600000	20:04:42
0.6890	235.79200000	20:04:42
0.6890	56.43700000	20:04:42
0.6860	26.00000000	20:04:17
0.6890	200.65500000	20:04:15
0.6860	225.00000000	20:04:04
0.6910	77.31500000	20:03:43
0.6910	133.64300000	20:03:35
0.6910	648.35000000	20:03:31
0.6900	145.57400000	20:03:04
0.6850	245.58500000	20:03:00
0.6850	217.19000000	20:03:00
0.6900	197.33600000	20:02:30
0.6890	236.71600000	20:02:15
0.6900	171.16700000	20:01:54
0.6900	271.00300000	20:01:54
0.6890	234.22200000	20:01:25
0.6890	239.28300000	20:01:25
0.6850	179.06300000	20:01:08
0.6860	208.29600000	20:00:50
0.6860	198.52900000	20:00:50
0.6850	159.42400000	20:00:45
0.6850	148.74900000	20:00:45
0.6880	254.93000000	20:00:22
0.6880	233.57300000	20:00:22
0.6890	190.67600000	20:00:04
0.6890	187.03200000	20:00:04
0.6900	228.21400000	19:59:42
0.6850	213.28300000	19:59:31
0.6880	265.49500000	19:59:02
0.6840	184.41200000	19:58:49
0.6840	264.68400000	19:58:49
0.6850	160.54800000	19:58:39
0.6850	185.31600000	19:58:15
0.6880	190.77800000	19:57:55
0.6880	43.75000000	19:57:32
0.6850	9.50000000	19:57:18
0.6850	25.00000000	19:57:14
0.6890	33.25000000	19:57:08
0.6890	11.62500000	19:56:58
0.6850	21.86100000	19:56:54
0.6850	60.13900000	19:56:54
0.6850	51.90000000	19:56:32
0.6890	51.75000000	19:56:26
0.6850	53.38000000	19:55:57
0.6880	30.00000000	19:55:32
0.6880	73.65000000	19:55:30
0.6880	40.47500000	19:55:08
0.6880	47.58600000	19:54:54
0.6880	36.41400000	19:54:54
0.6880	51.40000000	19:54:27
0.6840	41.87500000	19:54:18
0.6850	46.01000000	19:53:54
0.6880	52.00000000	19:53:37
0.6850	76.79500000	19:53:18
0.6850	45.00000000	19:53:01
0.6880	59.08500000	19:52:46
0.6830	25.85000000	19:52:20
0.6880	39.50000000	19:52:13
0.6840	86.25000000	19:52:07
0.6840	53.00000000	19:51:48
0.6840	10.25500000	19:51:20
0.6840	33.66400000	19:51:10
0.6900	56.80000000	19:51:03
0.6830	51.10000000	19:50:35
0.6840	249.68300000	19:50:13
0.6840	222.01900000	19:50:13

24 Hours
Change +1.32%	Volume 615,649
High 0.7080	Low 0.6750
7 Days
Change -3.23%	Volume 5,258,344
High 0.7180	Low 0.6560
30 Days
Change +10.24%	Volume 23,571,661
High 0.7570	Low 0.5540