RAY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

1.4180	85.91200000	06:39:26
1.4180	121.26400000	06:39:26
1.4260	405.12500000	06:39:10
1.4160	122.38200000	06:38:58
1.4160	107.09300000	06:38:58
1.4180	73.22000000	06:38:51
1.4240	68.30200000	06:38:41
1.4240	110.02400000	06:38:41
1.4240	101.67400000	06:38:41
1.4210	32.67000000	06:38:18
1.4210	8.82500000	06:38:03
1.4210	68.48000000	06:38:01
1.4220	6.71900000	06:37:32
1.4220	95.78100000	06:37:32
1.4160	68.20000000	06:37:26
1.4220	31.48400000	06:37:09
1.4220	121.11000000	06:37:09
1.4220	76.16100000	06:37:09
1.4210	74.78500000	06:36:50
1.4230	44.91900000	06:36:35
1.4230	65.68100000	06:36:35
1.4230	54.10500000	06:36:29
1.4230	103.64500000	06:36:29
1.4170	49.15300000	06:36:12
1.4170	91.69100000	06:36:12
1.4230	110.56300000	06:35:56
1.4230	83.91700000	06:35:56
1.4230	48.18000000	06:35:39
1.4230	84.55800000	06:35:35
1.4230	111.63100000	06:35:35
1.4240	19.67600000	06:35:10
1.4240	3.10000000	06:34:47
1.4240	9.61000000	06:34:37
1.4180	15.09000000	06:34:24
1.4190	17.12500000	06:34:07
1.4280	49.18000000	06:33:45
1.4230	25.50000000	06:33:31
1.4160	48.75000000	06:33:05
1.4220	59.25000000	06:32:56
1.4250	86.29300000	06:32:32
1.4260	3.48300000	06:32:15
1.4260	126.63700000	06:32:15
1.4200	115.13500000	06:32:10
1.4200	100.23500000	06:32:10
1.4200	156.25000000	06:31:43
1.4250	110.22800000	06:31:15
1.4250	128.19300000	06:31:15
1.4270	24.82500000	06:30:50
1.4270	109.07800000	06:30:50
1.4270	116.09700000	06:30:50
1.4320	91.67500000	06:30:33
1.4230	66.87500000	06:30:16
1.4220	115.53600000	06:29:52
1.4220	83.53500000	06:29:52
1.4210	72.47500000	06:29:27
1.4290	43.35000000	06:29:04
1.4290	35.62500000	06:29:00
1.4210	41.50000000	06:28:42
1.4280	14.75000000	06:28:24
1.4280	12.50000000	06:28:14
1.4280	25.00000000	06:28:06
1.4230	22.62500000	06:27:44
1.4240	56.00000000	06:27:28
1.4250	127.45800000	06:27:20
1.4250	15.04200000	06:27:20
1.4310	111.48000000	06:27:18
1.4250	92.12500000	06:26:49
1.4330	74.91300000	06:26:25
1.4260	77.92500000	06:26:07
1.4250	95.78100000	06:25:59
1.4250	86.19300000	06:25:52
1.4250	76.23600000	06:25:52
1.4250	108.50200000	06:25:27
1.4250	85.84000000	06:25:27
1.4240	88.64000000	06:25:19
1.4250	86.98300000	06:24:55
1.4250	119.58300000	06:24:55
1.4250	76.32700000	06:24:55
1.4240	81.22700000	06:24:41
1.4320	76.67000000	06:24:30
1.4240	130.43500000	06:24:12
1.4330	94.59800000	06:23:43
1.4340	88.26300000	06:23:36
1.4370	77.25000000	06:23:13
1.4290	31.00000000	06:22:43
1.4350	17.50000000	06:22:26
1.4350	40.25000000	06:21:57
1.4300	40.05000000	06:21:30
1.4310	14.51000000	06:21:01
1.4310	18.00000000	06:20:44
1.4360	38.95000000	06:20:39
1.4370	107.00000000	06:20:28
1.4370	75.79500000	06:20:12
1.4370	87.00800000	06:20:12
1.4390	68.75000000	06:19:49
1.4330	40.81000000	06:19:32
1.4310	90.00000000	06:19:19
1.4420	887.50000000	06:18:58
1.4410	80.75200000	06:18:49
1.4340	127.96200000	06:18:23

24 Hours
Change -9.16%	Volume 908,361
High 1.5950	Low 1.3640
7 Days
Change +10.35%	Volume 8,971,630
High 1.7510	Low 1.0610
30 Days
Change +126.52%	Volume 27,966,204
High 1.7510	Low 0.6050