RAY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.5880	241.16100000	13:34:35
0.5880	296.71400000	13:34:35
0.5880	264.28900000	13:34:35
0.5890	170.95900000	13:34:17
0.5890	212.97400000	13:34:17
0.5890	311.10500000	13:34:17
0.5890	302.03700000	13:34:02
0.5890	201.29700000	13:34:02
0.5890	203.03700000	13:33:47
0.5890	224.45600000	13:33:47
0.5870	232.28400000	13:33:42
0.5880	179.80400000	13:33:38
0.5880	213.28100000	13:33:38
0.5880	291.26000000	13:33:38
0.5900	253.26700000	13:33:16
0.5870	218.43900000	13:32:55
0.5870	228.11800000	13:32:31
0.5880	313.05900000	13:32:28
0.5860	171.44100000	13:32:17
0.5880	73.90300000	13:31:49
0.5880	179.46500000	13:31:49
0.5890	181.94600000	13:31:39
0.5890	189.13100000	13:31:39
0.5890	314.98700000	13:31:39
0.5870	294.47500000	13:31:18
0.5870	225.91900000	13:31:18
0.5870	200.08100000	13:31:18
0.5870	263.52400000	13:31:18
0.5900	176.45800000	13:30:51
0.5930	250.48300000	13:30:26
0.5890	292.46600000	13:30:03
0.5890	190.03400000	13:30:03
0.5890	54.34300000	13:30:03
0.5900	236.39000000	13:29:56
0.5900	239.59100000	13:29:56
0.5930	62.10600000	13:29:41
0.5930	212.01900000	13:29:41
0.5900	53.94500000	13:29:18
0.5920	246.05300000	13:29:11
0.5920	177.71600000	13:29:11
0.5900	249.30500000	13:29:03
0.5900	218.07200000	13:29:03
0.5900	182.62300000	13:29:03
0.5890	255.90800000	13:28:41
0.5890	225.32300000	13:28:41
0.5900	306.91200000	13:28:31
0.5910	163.35300000	13:28:11
0.5910	147.62800000	13:28:11
0.5900	235.03900000	13:28:05
0.5910	146.44200000	13:27:48
0.5910	253.55800000	13:27:48
0.5900	70.72200000	13:27:22
0.5900	255.96600000	13:27:22
0.5910	283.21200000	13:27:00
0.5870	156.03000000	13:26:48
0.5900	179.85700000	13:26:40
0.5900	182.86300000	13:26:40
0.5880	193.13100000	13:26:29
0.5880	264.68600000	13:26:29
0.5890	246.94400000	13:26:20
0.5890	260.63100000	13:26:20
0.5930	521.19100000	13:25:56
0.5930	2857.15900000	13:25:56
0.5910	140.19500000	13:25:32
0.5910	294.89900000	13:25:32
0.5910	59.86600000	13:25:32
0.5910	116.42500000	13:25:12
0.5900	237.57500000	13:25:06
0.5900	72.42900000	13:25:06
0.5900	32.80000000	13:24:38
0.5900	22.70500000	13:24:24
0.5910	37.00000000	13:24:20
0.5900	27.50000000	13:24:07
0.5920	13.75000000	13:23:56
0.5920	31.50000000	13:23:54
0.5900	36.00000000	13:23:51
0.5900	53.00000000	13:23:40
0.5900	41.69700000	13:23:32
0.5900	35.30300000	13:23:32
0.5900	140.00000000	13:23:18
0.5910	173.02000000	13:23:11
0.5900	22.00000000	13:23:05
0.5890	149.17300000	13:23:01
0.5890	40.37700000	13:23:01
0.5890	158.11000000	13:22:42
0.5890	200.00000000	13:22:14
0.5920	357.50000000	13:21:59
0.5890	110.76200000	13:21:41
0.5890	164.07500000	13:21:25
0.5900	4.86400000	13:21:11
0.5900	197.63600000	13:21:11
0.5920	204.71700000	13:21:01
0.5920	62.13500000	13:21:01
0.5920	121.17300000	13:21:01
0.5890	83.71200000	13:20:42
0.5890	203.16800000	13:20:32
0.5910	150.09900000	13:20:25
0.5910	60.65100000	13:20:25
0.5910	121.00000000	13:20:14
0.5920	187.39100000	13:20:01

24 Hours
Change -0.34%	Volume 943,608
High 0.5990	Low 0.5550
7 Days
Change -5.01%	Volume 6,500,010
High 0.6530	Low 0.5550
30 Days
Change -23.83%	Volume 26,582,803
High 0.7830	Low 0.5330