RAY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.6890	10.00000000	16:14:47
0.6890	8.00000000	16:14:29
0.6890	16.50000000	16:14:14
0.6910	5.71000000	16:13:59
0.6880	7.50000000	16:13:51
0.6880	12.80000000	16:13:48
0.6880	10.50000000	16:13:38
0.6880	54.55000000	16:13:35
0.6960	11.00000000	16:13:09
0.6960	94.26700000	16:13:07
0.6960	41.40000000	16:13:00
0.6900	17.00000000	16:12:47
0.6940	18.25000000	16:12:31
0.6910	24.85300000	16:12:16
0.6970	19.10000000	16:11:46
0.6910	107.50000000	16:11:30
0.6950	38.50000000	16:11:01
0.6920	25.00000000	16:10:44
0.6920	19.00000000	16:10:39
0.6920	49.80000000	16:10:24
0.6920	17.96000000	16:09:58
0.6970	10.00000000	16:09:43
0.6950	20.01000000	16:09:34
0.6950	29.95000000	16:09:31
0.6970	35.00000000	16:09:09
0.6950	59.50000000	16:08:56
0.6920	123.00000000	16:08:34
0.6950	27.16000000	16:08:08
0.6890	31.85000000	16:08:06
0.6960	6.88500000	16:07:52
0.6980	10.60000000	16:07:42
0.6980	9.25000000	16:07:32
0.6920	31.30000000	16:07:13
0.6970	17.25000000	16:07:05
0.6930	7.52500000	16:06:37
0.6930	24.05700000	16:06:31
0.6980	8.20000000	16:06:03
0.6970	31.00000000	16:06:00
0.6930	110.75000000	16:05:42
0.6930	64.00000000	16:05:22
0.6930	72.50000000	16:05:16
0.6980	85.50000000	16:04:59
0.6990	4.41000000	16:04:38
0.6990	38.10000000	16:04:37
0.6930	48.87400000	16:04:34
0.6930	129.92000000	16:04:27
0.6990	45.00000000	16:04:06
0.6970	94.81600000	16:03:55
0.6970	205.18400000	16:03:55
0.6910	95.00000000	16:03:27
0.6920	176.61400000	16:03:23
0.6930	252.23100000	16:03:11
0.6970	115.00000000	16:02:56
0.6940	98.92400000	16:02:52
0.6940	149.49500000	16:02:35
0.6940	17.73500000	16:02:35
0.6990	175.68500000	16:02:09
0.6940	167.89000000	16:01:56
0.6990	187.50000000	16:01:41
0.6950	8.50000000	16:01:14
0.6980	12.20000000	16:01:07
0.6980	18.60000000	16:00:55
0.6990	14.40000000	16:00:33
0.6990	8.53500000	16:00:23
0.6990	75.51300000	16:00:11
0.6990	60.95700000	15:59:52
0.6950	78.65000000	15:59:23
0.6950	34.37000000	15:59:03
0.6950	25.92900000	15:59:03
0.6950	48.00000000	15:58:37
0.6990	33.85000000	15:58:30
0.6950	86.67500000	15:58:14
0.6950	32.55400000	15:57:57
0.6950	29.74600000	15:57:57
0.6950	11.60000000	15:57:29
0.6950	30.00000000	15:57:24
0.6950	57.85200000	15:57:19
0.6950	75.37500000	15:57:00
0.6950	13.17800000	15:56:38
0.6950	16.82200000	15:56:38
0.6950	25.75000000	15:56:26
0.6950	31.14000000	15:56:17
0.6950	10.00000000	15:56:17
0.6980	36.90000000	15:56:08
0.6950	62.40000000	15:55:51
0.6980	28.69000000	15:55:30
0.6980	56.12500000	15:55:28
0.6990	140.00000000	15:55:14
0.7010	48.00000000	15:55:01
0.6980	48.15000000	15:54:59
0.6980	107.00000000	15:54:51
0.6950	100.00000000	15:54:42
0.6990	36.25000000	15:54:18
0.6990	109.90000000	15:54:16
0.6980	78.62900000	15:53:58
0.6980	105.57500000	15:53:33
0.6950	66.55400000	15:53:19
0.6950	122.00000000	15:52:56
0.6990	30.50000000	15:52:27
0.6960	15.00000000	15:52:19

24 Hours
Change -0.58%	Volume 614,584
High 0.7080	Low 0.6750
7 Days
Change -3.23%	Volume 5,189,061
High 0.7180	Low 0.6560
30 Days
Change +10.24%	Volume 23,502,377
High 0.7570	Low 0.5540