Trades
WL
Chat
Stats
News
⦷
AAA
| 0.003363 | 3200.00000000 | 01:03:57 |
| 0.003365 | 300.00000000 | 01:03:57 |
| 0.003366 | 200.00000000 | 01:03:57 |
| 0.003367 | 2100.00000000 | 01:03:47 |
| 0.003363 | 6700.00000000 | 01:03:33 |
| 0.003364 | 27700.00000000 | 01:03:33 |
| 0.003365 | 1300.00000000 | 01:03:33 |
| 0.003366 | 200.00000000 | 01:03:33 |
| 0.003367 | 200.00000000 | 01:03:33 |
| 0.003368 | 12300.00000000 | 01:03:25 |
| 0.003364 | 11700.00000000 | 01:03:16 |
| 0.003365 | 31400.00000000 | 01:03:16 |
| 0.003366 | 23600.00000000 | 01:03:16 |
| 0.003367 | 23500.00000000 | 01:03:16 |
| 0.003368 | 200.00000000 | 01:03:16 |
| 0.003369 | 9600.00000000 | 01:03:16 |
| 0.003372 | 100.00000000 | 01:03:03 |
| 0.003372 | 200.00000000 | 01:03:02 |
| 0.003371 | 20000.00000000 | 01:03:02 |
| 0.003372 | 9600.00000000 | 01:03:01 |
| 0.003369 | 100.00000000 | 01:03:00 |
| 0.003369 | 100.00000000 | 01:03:00 |
| 0.003372 | 5700.00000000 | 01:03:00 |
| 0.003371 | 1300.00000000 | 01:02:57 |
| 0.003370 | 34800.00000000 | 01:02:57 |
| 0.003366 | 2900.00000000 | 01:02:55 |
| 0.003365 | 15700.00000000 | 01:02:40 |
| 0.003366 | 13800.00000000 | 01:02:40 |
| 0.003367 | 200.00000000 | 01:02:40 |
| 0.003367 | 3200.00000000 | 01:02:24 |
| 0.003368 | 700.00000000 | 01:02:23 |
| 0.003364 | 100.00000000 | 01:02:08 |
| 0.003364 | 21600.00000000 | 01:02:02 |
| 0.003364 | 200.00000000 | 01:02:01 |
| 0.003368 | 5000.00000000 | 01:02:01 |
| 0.003367 | 5300.00000000 | 01:02:01 |
| 0.003366 | 3600.00000000 | 01:02:00 |
| 0.003366 | 4200.00000000 | 01:02:00 |
| 0.003366 | 10200.00000000 | 01:02:00 |
| 0.003366 | 4700.00000000 | 01:02:00 |
| 0.003366 | 700.00000000 | 01:02:00 |
| 0.003365 | 3400.00000000 | 01:02:00 |
| 0.003364 | 2300.00000000 | 01:02:00 |
| 0.003363 | 2500.00000000 | 01:02:00 |
| 0.003363 | 2100.00000000 | 01:02:00 |
| 0.003363 | 1700.00000000 | 01:02:00 |
| 0.003365 | 10300.00000000 | 01:01:43 |
| 0.003364 | 4400.00000000 | 01:01:25 |
| 0.003362 | 100.00000000 | 01:01:25 |
| 0.003358 | 100.00000000 | 01:01:11 |
| 0.003361 | 600.00000000 | 01:01:05 |
| 0.003363 | 10300.00000000 | 01:01:01 |
| 0.003362 | 100.00000000 | 01:01:01 |
| 0.003360 | 7300.00000000 | 01:01:00 |
| 0.003357 | 4400.00000000 | 01:01:00 |
| 0.003358 | 100.00000000 | 01:01:00 |
| 0.003357 | 100.00000000 | 01:01:00 |
| 0.003356 | 3000.00000000 | 01:00:52 |
| 0.003354 | 262100.00000000 | 01:00:52 |
| 0.003354 | 54500.00000000 | 01:00:52 |
| 0.003348 | 100.00000000 | 01:00:32 |
| 0.003352 | 12200.00000000 | 01:00:28 |
| 0.003356 | 7500.00000000 | 01:00:15 |
| 0.003354 | 4700.00000000 | 01:00:13 |
| 0.003352 | 23400.00000000 | 01:00:11 |
| 0.003352 | 2800.00000000 | 01:00:08 |
| 0.003351 | 100.00000000 | 01:00:05 |
| 0.003354 | 32300.00000000 | 01:00:01 |
| 0.003353 | 3900.00000000 | 01:00:00 |
| 0.003352 | 2300.00000000 | 01:00:00 |
| 0.003349 | 21800.00000000 | 00:59:33 |
| 0.003348 | 13900.00000000 | 00:59:23 |
| 0.003349 | 27700.00000000 | 00:59:23 |
| 0.003350 | 14100.00000000 | 00:59:23 |
| 0.003351 | 100.00000000 | 00:59:23 |
| 0.003352 | 200.00000000 | 00:59:23 |
| 0.003352 | 11000.00000000 | 00:59:23 |
| 0.003353 | 22100.00000000 | 00:59:23 |
| 0.003353 | 1500.00000000 | 00:59:21 |
| 0.003352 | 400.00000000 | 00:59:21 |
| 0.003353 | 4000.00000000 | 00:59:07 |
| 0.003352 | 100.00000000 | 00:59:07 |
| 0.003350 | 100.00000000 | 00:59:06 |
| 0.003349 | 34700.00000000 | 00:59:06 |
| 0.003348 | 171200.00000000 | 00:59:06 |
| 0.003346 | 10700.00000000 | 00:59:01 |
| 0.003346 | 6600.00000000 | 00:59:00 |
| 0.003341 | 13000.00000000 | 00:59:00 |
| 0.003339 | 2300.00000000 | 00:59:00 |
| 0.003339 | 2800.00000000 | 00:59:00 |
| 0.003340 | 3100.00000000 | 00:59:00 |
| 0.003340 | 400.00000000 | 00:59:00 |
| 0.003341 | 2100.00000000 | 00:59:00 |
| 0.003341 | 1400.00000000 | 00:59:00 |
| 0.003342 | 3500.00000000 | 00:59:00 |
| 0.003346 | 4100.00000000 | 00:59:00 |
| 0.003346 | 35300.00000000 | 00:59:00 |
| 0.003345 | 23500.00000000 | 00:58:59 |
| 0.003345 | 2700.00000000 | 00:58:59 |
| 0.003344 | 24100.00000000 | 00:58:58 |
| 24 Hours | |
|
Change
-0.71%
|
Volume
1,097,097,000
|
|
High
0.004140
|
Low
0.003318
|
| 7 Days | |
|
Change
-10.39%
|
Volume
4,054,071,400
|
|
High
0.004140
|
Low
0.002269
|
| 30 Days | |
|
Change
-31.55%
|
Volume
24,074,567,000
|
|
High
0.005750
|
Low
0.002269
|
The 200-week moving average is one of the most critical macro indicators for Bitcoin, serving as the definitive divide between bear market capitulation and long-term accumulation. While BTC’s...
newsbtc.com
Oct 17, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
