Trades
WL
Chat
Stats
News
⦷
AAA
| 19.81 | 744.20000000 | 13:24:50 |
| 19.81 | 159.80000000 | 13:24:50 |
| 19.81 | 231.00000000 | 13:17:51 |
| 19.85 | 370.00000000 | 13:12:26 |
| 19.83 | 40.10000000 | 13:09:26 |
| 19.89 | 1256.90000000 | 13:08:02 |
| 19.98 | 446.00000000 | 12:38:07 |
| 19.98 | 333.90000000 | 12:38:07 |
| 19.98 | 1298.10000000 | 12:38:07 |
| 19.97 | 1244.00000000 | 12:33:18 |
| 19.97 | 2926.10000000 | 12:33:18 |
| 19.98 | 2078.00000000 | 12:28:06 |
| 19.99 | 584.00000000 | 12:27:46 |
| 19.98 | 3164.30000000 | 12:27:46 |
| 20.03 | 450.00000000 | 12:12:34 |
| 20.03 | 450.00000000 | 12:12:34 |
| 20.03 | 450.00000000 | 12:12:34 |
| 20.01 | 500.00000000 | 12:11:21 |
| 20.02 | 1343.40000000 | 12:11:21 |
| 20.02 | 698.20000000 | 12:11:21 |
| 20.01 | 500.00000000 | 12:11:21 |
| 19.97 | 59.20000000 | 12:09:27 |
| 19.97 | 166.30000000 | 12:09:27 |
| 19.97 | 450.00000000 | 12:09:27 |
| 19.97 | 928.30000000 | 12:09:27 |
| 19.98 | 166.30000000 | 12:09:25 |
| 19.98 | 2055.40000000 | 12:09:25 |
| 19.97 | 1603.80000000 | 12:09:25 |
| 19.97 | 617.90000000 | 12:09:25 |
| 20.02 | 2221.70000000 | 12:06:54 |
| 20.04 | 500.00000000 | 12:06:54 |
| 20.03 | 63.40000000 | 12:06:54 |
| 20.03 | 98.80000000 | 12:06:54 |
| 20.03 | 500.00000000 | 12:06:54 |
| 20.00 | 2220.00000000 | 12:06:51 |
| 20.00 | 162.20000000 | 12:06:51 |
| 20.00 | 3050.00000000 | 12:06:51 |
| 20.01 | 2221.70000000 | 12:06:51 |
| 20.01 | 990.50000000 | 12:06:51 |
| 20.02 | 6.70000000 | 12:06:51 |
| 19.98 | 3.00000000 | 12:06:51 |
| 19.95 | 2505.00000000 | 12:06:33 |
| 19.93 | 450.00000000 | 12:05:13 |
| 19.93 | 1271.70000000 | 12:05:13 |
| 19.93 | 500.00000000 | 12:03:23 |
| 19.93 | 500.00000000 | 12:03:23 |
| 19.94 | 2221.70000000 | 12:03:23 |
| 19.93 | 500.00000000 | 12:03:23 |
| 19.93 | 500.00000000 | 12:03:23 |
| 19.90 | 66.90000000 | 12:03:05 |
| 19.90 | 383.10000000 | 12:03:05 |
| 19.90 | 1838.60000000 | 12:03:05 |
| 19.89 | 787.10000000 | 11:59:25 |
| 19.98 | 2221.70000000 | 11:27:01 |
| 19.99 | 2221.70000000 | 11:27:01 |
| 19.99 | 1090.70000000 | 11:27:01 |
| 19.98 | 24.60000000 | 11:27:01 |
| 19.96 | 500.00000000 | 11:26:43 |
| 19.95 | 24.60000000 | 11:26:43 |
| 19.94 | 2116.40000000 | 11:13:30 |
| 19.92 | 1.30000000 | 11:07:15 |
| 19.94 | 49.20000000 | 11:00:21 |
| 19.92 | 631.30000000 | 11:00:21 |
| 19.93 | 2508.70000000 | 10:56:45 |
| 19.92 | 904.00000000 | 10:52:38 |
| 19.92 | 96.40000000 | 10:50:41 |
| 19.92 | 900.00000000 | 10:50:41 |
| 19.93 | 454.00000000 | 10:46:46 |
| 19.93 | 450.00000000 | 10:46:46 |
| 19.95 | 351.70000000 | 10:45:01 |
| 19.94 | 98.30000000 | 10:45:00 |
| 19.94 | 98.30000000 | 10:45:00 |
| 19.95 | 450.00000000 | 10:42:40 |
| 19.95 | 279.80000000 | 10:42:40 |
| 19.95 | 624.20000000 | 10:42:40 |
| 19.90 | 500.00000000 | 10:42:21 |
| 19.83 | 25.20000000 | 10:25:14 |
| 19.83 | 5.30000000 | 10:24:34 |
| 19.84 | 39.30000000 | 10:23:04 |
| 19.84 | 3.00000000 | 10:22:32 |
| 19.84 | 904.00000000 | 10:11:44 |
| 19.84 | 2.50000000 | 10:07:52 |
| 19.83 | 466.30000000 | 10:06:19 |
| 19.84 | 2092.50000000 | 09:57:58 |
| 19.85 | 369.10000000 | 09:57:23 |
| 19.86 | 450.00000000 | 09:53:31 |
| 19.86 | 446.80000000 | 09:53:31 |
| 19.86 | 638.90000000 | 09:52:36 |
| 19.84 | 562.70000000 | 09:46:45 |
| 19.83 | 296.30000000 | 09:32:22 |
| 19.83 | 946.20000000 | 09:26:51 |
| 19.83 | 53.80000000 | 09:26:51 |
| 19.86 | 3.00000000 | 09:23:58 |
| 19.89 | 25.10000000 | 08:57:55 |
| 19.89 | 585.80000000 | 08:42:10 |
| 19.89 | 0.50000000 | 08:41:15 |
| 19.86 | 1000.00000000 | 08:39:43 |
| 19.87 | 25.00000000 | 08:39:43 |
| 19.90 | 2221.70000000 | 08:35:05 |
| 19.90 | 548.60000000 | 08:29:57 |
| 24 Hours | |
|
Change
-2.94%
|
Volume
225,694
|
|
High
20.43
|
Low
19.81
|
| 7 Days | |
|
Change
-8.67%
|
Volume
2,238,704
|
|
High
22.25
|
Low
19.40
|
| 30 Days | |
|
Change
-7.52%
|
Volume
18,654,036
|
|
High
26.96
|
Low
19.40
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
