RE/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Ontology aelf Zilliqa Siacoin Lisk Nano Verge Mask Network Status IoTeX Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Komodo OmiseGO Bitcoin Gold MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.39829	0.35000000	16:16:27
0.39759	150.00000000	16:07:52
0.39861	85.10000000	15:58:33
0.40078	7.41000000	15:31:21
0.40208	350.00000000	15:14:35
0.40207	150.00000000	15:14:35
0.40190	4.92000000	14:32:33
0.39998	74.29000000	13:42:44
0.40055	50.00000000	13:34:14
0.40009	4.95000000	13:25:05
0.40000	300.00000000	13:24:19
0.40071	200.00000000	13:15:11
0.40106	110.50000000	13:13:11
0.40105	389.50000000	13:13:11
0.40021	150.00000000	13:12:26
0.40378	1238.27000000	12:08:19
0.40432	150.00000000	12:06:55
0.40412	150.00000000	12:06:51
0.40376	5193.99000000	12:06:51
0.40272	150.00000000	12:03:23
0.40222	1243.11000000	12:03:23
0.40343	36.25000000	11:27:01
0.40338	36.25000000	11:27:01
0.40296	36.25000000	11:26:43
0.40291	36.25000000	11:26:43
0.40286	36.25000000	11:26:43
0.40277	36.25000000	11:26:43
0.40272	36.25000000	11:26:43
0.40267	36.25000000	11:26:43
0.40224	36.25000000	11:26:36
0.40264	97.28000000	11:13:38
0.40261	36.25000000	11:13:38
0.40274	253.70000000	11:09:39
0.40273	1730.21000000	11:09:39
0.40276	1554.10000000	11:05:07
0.40256	150.00000000	10:45:00
0.40233	440.16000000	10:44:19
0.40319	36.25000000	10:42:42
0.40319	150.00000000	10:42:42
0.40279	150.00000000	10:42:40
0.40149	150.00000000	10:42:16
0.40112	129.92000000	10:28:44
0.40104	50.00000000	10:16:54
0.40133	24.68000000	09:54:24
0.40138	114.60000000	09:36:13
0.40122	14.01000000	09:36:05
0.40126	36.25000000	09:36:05
0.40138	150.00000000	09:35:31
0.40119	36.25000000	09:35:02
0.40109	150.00000000	09:35:02
0.40239	1.83000000	08:08:24
0.40235	24.61000000	07:45:32
0.40369	19.57000000	07:15:03
0.40438	1.16000000	07:04:11
0.40437	13.75000000	07:03:04
0.40437	36.25000000	07:03:04
0.40446	2.44000000	07:02:34
0.40490	10.00000000	06:02:00
0.40400	50.00000000	05:30:22
0.40526	50.85000000	04:36:27
0.40456	500.00000000	04:30:50
0.40514	150.00000000	04:05:02
0.40610	24.39000000	03:49:43
0.40611	450.00000000	03:33:12
0.40442	0.22000000	03:07:18
0.40399	36.78000000	03:04:43
0.40431	0.22000000	02:56:23
0.40430	0.46000000	02:53:52
0.40426	1.21000000	02:38:34
0.40583	50.00000000	02:13:34
0.40606	3462.66000000	02:09:29
0.40524	55.51000000	02:01:58
0.40491	77.24000000	01:53:34
0.40476	87.00000000	01:40:24
0.40476	75.77000000	01:40:20
0.40479	184.68000000	01:40:04
0.40560	2.44000000	01:36:39
0.40661	112.53000000	01:29:12
0.40661	291.93000000	01:29:12
0.40664	277.31000000	01:23:43
0.40666	36.25000000	01:23:43
0.40682	100.98000000	00:57:20
0.40703	88.89000000	00:57:11
0.40717	58.33000000	00:56:43
0.40717	150.00000000	00:56:43
0.40625	122.13000000	00:56:00
0.40669	150.00000000	00:51:49
0.40646	404.46000000	00:51:04
0.40697	79.92000000	00:32:40
0.40781	1.20000000	00:05:15
0.40729	3462.66000000	00:00:10
0.40713	214.91000000	23:49:00
0.40712	150.00000000	23:49:00
0.40713	93.06000000	23:02:14
0.40716	1731.33000000	23:01:27
0.40871	7.19000000	22:46:49
0.40863	2.39000000	22:44:11
0.40858	11.98000000	22:42:33
0.40861	2.39000000	22:34:51
0.40837	2.39000000	22:13:37

24 Hours
Change -2.65%	Volume 58,635
High 0.40953	Low 0.39759
7 Days
Change -9.59%	Volume 720,201
High 0.45202	Low 0.39549
30 Days
Change -9.63%	Volume 8,039,004
High 0.54804	Low 0.39549