RE/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Beam Qtum 0x RIF Token FTX Token FUNToken Holo Lisk DigiByte Zilliqa aelf Siacoin Enjin Coin Ontology Ark Verge Nano Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST IoTeX iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.49396	54.91000000	03:36:35
0.49797	884.93000000	03:35:44
0.49432	150.00000000	03:34:33
0.49305	47.82000000	03:34:16
0.49013	60.81000000	03:33:37
0.48877	101.65000000	03:27:49
0.48776	20.44000000	03:16:30
0.48846	203.00000000	03:13:47
0.48763	116.99000000	03:05:42
0.48925	125.47000000	02:53:11
0.48927	678.87000000	02:52:29
0.48790	83.24000000	02:45:18
0.48740	90.66000000	02:44:38
0.48740	86.85000000	02:44:31
0.48711	70.00000000	02:44:05
0.48728	228.41000000	02:43:16
0.48830	30.00000000	02:41:57
0.48791	150.00000000	02:38:53
0.48536	117.11000000	02:25:53
0.48536	149.52000000	02:25:27
0.48536	46.84000000	02:25:24
0.48592	150.00000000	02:19:04
0.48630	71.62000000	02:19:04
0.48618	229.87000000	02:18:59
0.48618	217.09000000	02:18:57
0.48628	3608.09000000	02:16:14
0.48620	5141.96000000	02:16:14
0.48618	13369.71000000	02:16:14
0.48610	2136.07000000	02:16:14
0.48606	1028.68000000	02:16:14
0.48602	5143.89000000	02:16:14
0.48601	230.34000000	02:16:14
0.48590	150.00000000	02:16:14
0.48555	70.67000000	02:13:10
0.48546	60.29000000	02:09:05
0.48520	89.12000000	02:07:02
0.48573	46.46000000	01:56:30
0.48538	195.34000000	01:56:28
0.48544	86.99000000	01:55:56
0.48500	300.00000000	01:55:31
0.48544	111.79000000	01:53:42
0.48521	191.72000000	01:53:13
0.48559	150.00000000	01:52:22
0.48548	200.64000000	01:52:03
0.48581	81.58000000	01:47:30
0.48511	52.54000000	01:42:06
0.48490	141.33000000	01:40:58
0.48470	134.90000000	01:35:02
0.48443	150.00000000	01:35:00
0.48527	150.00000000	01:33:50
0.48495	136.63000000	01:33:36
0.48530	150.00000000	01:33:36
0.48516	150.00000000	01:32:49
0.48533	150.00000000	01:32:29
0.48535	109.44000000	01:32:26
0.48537	150.00000000	01:32:24
0.48492	5155.57000000	01:32:18
0.48396	176.47000000	01:32:08
0.48373	202.09000000	01:29:34
0.48375	150.00000000	01:26:59
0.48405	203.41000000	01:18:39
0.48508	59.31000000	01:15:22
0.48494	126.62000000	01:15:17
0.48529	1030.29000000	01:15:15
0.48518	139.54000000	01:14:30
0.48532	55.90000000	01:11:57
0.48527	150.00000000	01:11:56
0.48494	97.66000000	01:11:56
0.48488	71.86000000	01:10:42
0.48476	150.00000000	01:10:06
0.48382	129.85000000	01:09:00
0.48361	179.17000000	01:08:23
0.48394	255.48000000	01:00:35
0.48464	150.00000000	00:56:49
0.48473	10.21000000	00:55:28
0.48438	57.60000000	00:54:31
0.48428	111.69000000	00:54:25
0.48554	50.16000000	00:48:56
0.48504	103.59000000	00:48:55
0.48536	84.51000000	00:41:47
0.48601	2.12000000	00:32:53
0.48659	16.31000000	00:32:04
0.48571	99.17000000	00:26:46
0.48765	82.00000000	00:14:09
0.48825	49.65000000	00:13:35
0.48836	150.00000000	00:10:26
0.48836	9663.66000000	00:10:26
0.48849	1023.54000000	00:10:26
0.49027	1019.82000000	00:00:58
0.48983	84.99000000	23:55:53
0.48996	131.74000000	23:50:49
0.48965	150.00000000	23:49:01
0.48909	126.53000000	23:49:00
0.48889	150.00000000	23:48:58
0.48832	72.46000000	23:47:21
0.48858	853.61000000	23:43:12
0.48855	150.00000000	23:43:12
0.48825	73.25000000	23:42:21
0.48825	120.89000000	23:41:57
0.48763	62.76000000	23:37:45

24 Hours
Change +4.43%	Volume 221,075
High 0.49797	Low 0.47133
7 Days
Change +6.13%	Volume 1,534,328
High 0.49797	Low 0.43001
30 Days
Change -8.07%	Volume 6,533,008
High 0.54431	Low 0.40622