RE/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Dash Algorand Cosmos Quant VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token DigiByte Qtum 0x Beam RIF Token FTX Token Holo FUNToken Zilliqa Ontology Enjin Coin Nano Ravencoin Verge Mask Network Siacoin aelf WINk Status Waves IoTeX Power Ledger iExec RLC IOST Steem Kyber Network Crystal Lisk Ark WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade QASH Fantom Fetch.ai GXChain TomoChain Polygon Bytom Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.44669	229.90000000	01:46:39
0.44788	11.02000000	01:44:36
0.45408	54.69000000	01:30:33
0.45439	960.96000000	01:21:14
0.45462	1099.79000000	01:21:14
0.45467	500.00000000	01:16:22
0.45516	43.83000000	01:15:07
0.45829	236.15000000	01:05:25
0.45821	763.85000000	01:05:25
0.45932	237.61000000	01:02:46
0.45909	762.39000000	01:02:46
0.45902	1000.00000000	01:02:11
0.46290	4812.00000000	00:31:35
0.46262	4323.27000000	00:31:35
0.46257	864.73000000	00:31:35
0.46129	218.17000000	00:27:18
0.46153	1083.34000000	00:27:18
0.46000	13.11000000	00:11:38
0.45976	14.42000000	00:09:26
0.45920	26.22000000	00:08:13
0.45957	42.75000000	00:00:58
0.46115	86.52000000	23:40:52
0.45957	2.15000000	23:34:34
0.46061	53.19000000	23:16:48
0.46037	1086.07000000	23:16:46
0.46062	2.64000000	23:05:05
0.46038	10.64000000	23:04:06
0.46092	2.12000000	23:02:58
0.46000	971.45000000	23:01:08
0.46000	1202.46000000	23:01:06
0.45789	1295.99000000	22:51:13
0.45767	874.01000000	22:51:13
0.45760	445.87000000	22:38:54
0.45999	21.30000000	22:24:05
0.45822	215.80000000	22:20:50
0.45791	4.28000000	22:20:02
0.46051	2.12000000	22:07:51
0.46017	52.45000000	22:07:51
0.46158	54.09000000	22:05:55
0.46087	21.68000000	22:03:55
0.46044	2.12000000	22:03:16
0.45840	10.80000000	22:01:53
0.45563	2.17000000	21:38:21
0.45530	22.56000000	21:38:12
0.45500	50.41000000	21:34:35
0.45460	33.00000000	21:34:22
0.45451	22.00000000	21:28:40
0.45485	0.95000000	21:10:31
0.45656	10.84000000	20:40:05
0.45555	104.89000000	20:06:05
0.45990	2.15000000	19:19:14
0.45472	2.17000000	18:49:38
0.45425	22.03000000	18:47:51
0.45604	127.18000000	18:15:34
0.45783	102.65000000	18:09:19
0.45803	209.79000000	18:08:29
0.45783	419.58000000	18:06:11
0.45899	1.17000000	17:53:34
0.45881	1299.34000000	17:39:26
0.45855	872.32000000	17:39:26
0.45446	33.00000000	17:32:53
0.45731	1306.52000000	17:23:46
0.45728	874.74000000	17:23:46
0.45696	3380.83000000	17:19:56
0.45683	985.06000000	17:19:56
0.46091	1187.64000000	17:05:29
0.46077	976.63000000	17:05:29
0.46326	1077.96000000	16:53:33
0.46326	1077.96000000	16:53:24
0.46284	3681.58000000	16:52:49
0.46287	1080.20000000	16:52:49
0.46246	15.64000000	16:47:39
0.46514	134.40000000	16:46:42
0.46402	42.71000000	16:44:15
0.46204	75.56000000	16:37:14
0.46135	100.61000000	16:34:13
0.45812	20.00000000	16:15:08
0.46141	1.00000000	16:11:07
0.45754	21.82000000	16:08:23
0.45679	1.00000000	16:07:40
0.45679	44.35000000	16:07:34
0.45673	54.42000000	16:06:44
0.45430	49.10000000	16:05:26
0.45421	49.46000000	16:04:25
0.45440	56.02000000	16:04:15
0.45455	52.91000000	16:03:48
0.45467	46.59000000	16:03:41
0.45460	43.51000000	16:02:42
0.45144	217.68000000	15:47:07
0.45227	10.94000000	15:31:28
0.45495	44.90000000	15:22:05
0.45465	53.45000000	15:21:26
0.45435	275.28000000	15:21:25
0.45000	90.00000000	14:52:59
0.44978	56.26000000	14:42:50
0.44925	80.73000000	14:39:54
0.44902	60.36000000	14:39:13
0.44889	698.27000000	14:36:51
0.44883	1384.67000000	14:35:51
0.44955	44.36000000	14:26:25

24 Hours
Change -1.09%	Volume 86,732
High 0.46514	Low 0.44441
7 Days
Change -4.61%	Volume 1,165,204
High 0.49274	Low 0.41222
30 Days
Change +14.22%	Volume 10,951,404
High 0.62289	Low 0.38773