RE/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk RIF Token DigiByte Enjin Coin Ontology Nano Lisk Siacoin iExec RLC Mask Network Zilliqa aelf Verge Ark Status Waves Power Ledger IoTeX Steem IOST WOO Network Kyber Network Crystal Ardor Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.30207	502.62000000	08:59:01
0.30237	72.10000000	08:55:52
0.30295	81.86000000	08:22:52
0.30296	73.31000000	08:22:45
0.30296	69.26000000	08:22:39
0.30296	68.14000000	08:22:35
0.30273	24.82000000	08:17:19
0.30412	163.99000000	07:49:15
0.30555	90.00000000	06:12:36
0.30555	2.00000000	06:12:30
0.30784	8.36000000	04:14:06
0.30491	970.66000000	04:01:45
0.30490	2292.00000000	04:01:45
0.30489	200.00000000	04:01:45
0.30430	800.00000000	03:45:29
0.30759	6.00000000	02:04:55
0.30793	116.11000000	01:50:11
0.30793	200.00000000	01:50:10
0.30788	200.00000000	01:50:09
0.30822	200.00000000	01:20:47
0.30805	200.00000000	01:20:44
0.30758	516.11000000	01:20:33
0.30755	432.77000000	01:20:31
0.30927	200.00000000	01:03:16
0.30822	516.11000000	01:02:27
0.30837	116.11000000	01:01:56
0.30838	200.00000000	01:01:55
0.30838	200.00000000	01:01:54
0.30840	200.00000000	00:59:41
0.30816	7034.96000000	00:58:58
0.30831	1621.69000000	00:58:58
0.30767	9.56000000	00:37:41
0.30766	6.95000000	00:37:07
0.30760	237.32000000	00:15:43
0.30681	9.57000000	23:25:54
0.30676	80.40000000	23:05:46
0.30680	3.58000000	23:03:04
0.30815	12.22000000	22:02:11
0.30769	6925.32000000	21:00:04
0.30917	200.00000000	20:23:47
0.31019	516.11000000	20:06:49
0.30942	200.00000000	20:05:47
0.30732	200.00000000	19:57:52
0.30728	3262.66000000	19:37:32
0.30727	200.00000000	19:37:32
0.30798	22.77000000	18:47:07
0.30607	98.05000000	17:36:34
0.30613	1633.28000000	17:36:34
0.30830	200.00000000	16:31:17
0.30705	371.78000000	16:20:12
0.30708	1628.22000000	16:20:12
0.30720	190.29000000	16:06:56
0.30768	250.00000000	15:47:49
0.30766	6.50000000	15:47:09
0.30855	180.49000000	15:18:15
0.30895	1618.40000000	15:12:14
0.30885	200.00000000	15:12:14
0.30822	6925.32000000	15:05:36
0.30880	8.87000000	15:02:15
0.30912	29.08000000	14:55:08
0.31033	200.00000000	14:50:05
0.30941	516.11000000	14:45:50
0.30943	200.00000000	14:42:43
0.30993	169.67000000	14:41:40
0.30889	6925.32000000	14:39:48
0.30781	200.00000000	14:38:21
0.30778	1624.54000000	14:38:21
0.30710	200.00000000	14:37:37
0.30722	200.00000000	14:36:55
0.30719	1627.68000000	14:36:55
0.30608	516.11000000	14:35:16
0.30579	200.00000000	14:34:41
0.30600	1450.00000000	14:34:38
0.30600	10387.98000000	14:34:38
0.30600	487.06000000	14:34:38
0.30601	8169.59000000	14:34:38
0.30643	0.78000000	13:55:15
0.30739	200.00000000	13:35:35
0.30546	516.11000000	12:55:49
0.30561	200.00000000	12:54:21
0.30556	200.00000000	12:54:21
0.30502	516.11000000	12:51:39
0.30466	200.00000000	12:34:25
0.30511	3.27000000	12:27:03
0.30549	200.00000000	12:21:44
0.30534	673.47000000	12:21:41
0.30534	10.00000000	12:21:41
0.30549	240.59000000	12:21:35
0.30550	10.00000000	12:20:19
0.30487	116.11000000	12:16:38
0.30487	200.00000000	12:16:37
0.30487	200.00000000	12:16:35
0.30500	200.00000000	12:16:20
0.30501	200.00000000	12:16:19
0.30417	302.01000000	12:13:36
0.30447	10.00000000	12:10:21
0.30489	8.00000000	12:09:38
0.30479	8.00000000	12:08:53
0.30443	10.00000000	12:07:56
0.30443	200.00000000	12:07:53

24 Hours
Change -0.54%	Volume 105,929
High 0.31033	Low 0.30207
7 Days
Change -19.52%	Volume 1,950,890
High 0.38461	Low 0.29236
30 Days
Change -34.51%	Volume 5,409,830
High 0.46591	Low 0.29236