RE/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Stellar Lumens Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Iota Chiliz NEO Decentraland THETA Basic Attention Token Golem RIF Token MultiversX Beam DigiByte Horizen Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Status Waves Siacoin WINk Icon Power Ledger WOO Network Storj iExec RLC Kyber Network Crystal IOST Steem IoTeX Ardor Ark WAX Lisk Loopring Bitcoin Diamond Komodo Wanchain AdEx Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bytom Fetch.ai Fantom TomoChain Polygon Waltonchain Bread QASH Metaverse ETP MaidSafeCoin GXChain

Order by: Market capName

0.45848	27.84000000	20:26:33
0.45900	50.00000000	20:24:53
0.45826	153.97000000	20:18:38
0.45670	150.00000000	20:18:38
0.45426	1.65000000	20:13:05
0.45283	118.00000000	20:12:38
0.45287	82.96000000	20:12:38
0.45205	535.37000000	20:12:31
0.45303	150.00000000	20:12:31
0.45308	192.18000000	20:12:31
0.45321	103.58000000	20:12:31
0.45521	4174.96000000	20:01:58
0.45520	1316.18000000	20:01:58
0.45344	150.00000000	20:01:58
0.45308	4.47000000	20:01:49
0.45390	2.13000000	20:01:40
0.45343	148.05000000	19:59:50
0.45345	186.53000000	19:59:50
0.45358	113.09000000	19:59:50
0.45552	2.17000000	19:59:25
0.45552	2.16000000	19:58:30
0.45643	35.91000000	19:57:03
0.45501	150.00000000	19:57:03
0.45467	3.40000000	19:53:43
0.45495	13.05000000	19:46:43
0.45579	86.93000000	19:41:32
0.45658	12.58000000	19:39:06
0.45484	90.16000000	19:35:24
0.45800	604.04000000	19:34:00
0.45699	220.11000000	19:34:00
0.45678	115.62000000	19:34:00
0.45678	150.00000000	19:34:00
0.45666	84.21000000	19:31:29
0.45220	123.54000000	19:23:55
0.45238	97.91000000	19:23:55
0.45459	2.11000000	19:18:16
0.45285	15.46000000	19:16:38
0.45614	525.91000000	19:15:25
0.45466	217.85000000	19:15:25
0.45436	106.24000000	19:15:25
0.45436	150.00000000	19:15:25
0.45448	1.63000000	19:14:13
0.45345	1.30000000	19:13:09
0.45504	4.00000000	19:12:44
0.45507	27.53000000	19:12:33
0.45472	150.00000000	19:12:33
0.45476	85.54000000	19:07:20
0.45476	1.21000000	19:06:57
0.45476	91.66000000	19:06:48
0.45475	88.88000000	19:06:27
0.45244	0.98000000	19:03:52
0.45098	1.77000000	18:56:00
0.45001	6.26000000	18:55:09
0.45108	3.50000000	18:48:52
0.44986	2.22000000	18:48:40
0.45027	68.57000000	18:48:00
0.45030	150.00000000	18:48:00
0.45040	81.42000000	18:48:00
0.45207	1.13000000	18:46:48
0.45188	85.16000000	18:46:31
0.45234	70.84000000	18:44:09
0.45292	2.12000000	18:40:59
0.45275	62.26000000	18:40:51
0.45275	150.00000000	18:40:51
0.45158	15.22000000	18:40:01
0.45165	46.23000000	18:39:28
0.45165	150.00000000	18:39:28
0.45201	3.77000000	18:36:52
0.45201	146.23000000	18:36:52
0.45239	225.09000000	18:36:52
0.45267	1.16000000	18:36:52
0.45267	114.03000000	18:36:52
0.45211	1.05000000	18:33:05
0.45128	130.93000000	18:31:42
0.45325	130.93000000	18:27:43
0.45316	112.82000000	18:26:36
0.45518	100.59000000	18:19:48
0.45487	135.87000000	18:19:48
0.45481	198.16000000	18:19:48
0.45524	8.88000000	18:00:55
0.45285	4.00000000	17:57:17
0.45362	8.88000000	17:55:26
0.45365	64.04000000	17:43:51
0.45364	150.00000000	17:43:51
0.45214	108.67000000	17:27:41
0.45222	80.06000000	17:14:20
0.45235	99.94000000	17:14:20
0.45366	150.00000000	17:10:03
0.45329	216.88000000	17:09:25
0.45693	112.01000000	17:01:12
0.45486	86.87000000	16:46:18
0.45189	2.40000000	16:42:46
0.45316	70.43000000	16:42:37
0.45170	150.00000000	16:42:37
0.45189	72.73000000	16:41:28
0.45189	150.00000000	16:41:28
0.45044	71.37000000	16:40:24
0.45043	150.00000000	16:40:24
0.44687	37.00000000	16:34:55
0.44859	72.19000000	16:32:17

24 Hours
Change -3.90%	Volume 58,458
High 0.47915	Low 0.43081
7 Days
Change +23.17%	Volume 1,991,655
High 0.67329	Low 0.36264
30 Days
Change -34.25%	Volume 5,075,009
High 0.83282	Low 0.35733