RECALL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0495	61.00000000	04:50:11
0.0499	84.00000000	04:49:42
0.0500	307.00000000	04:49:31
0.0500	151.20000000	04:49:31
0.0500	300.80000000	04:49:31
0.0500	165.00000000	04:49:31
0.0499	210.40000000	04:49:13
0.0499	488.10000000	04:49:13
0.0499	480.00000000	04:49:13
0.0499	50.60000000	04:48:44
0.0496	215.00000000	04:48:34
0.0495	130.00000000	04:48:14
0.0495	30.00000000	04:47:50
0.0500	93.00000000	04:47:36
0.0500	125.00000000	04:47:09
0.0499	79.00000000	04:43:10
0.0495	110.00000000	04:43:08
0.0499	297.50000000	04:42:48
0.0494	77.40000000	04:41:27
0.0494	135.00000000	04:41:14
0.0493	330.00000000	04:41:12
0.0491	650.00000000	04:40:47
0.0497	560.60000000	04:40:22
0.0493	841.10000000	04:39:54
0.0493	675.20000000	04:39:54
0.0493	39.00000000	04:38:55
0.0498	100.00000000	04:38:26
0.0497	36.00000000	04:35:38
0.0493	89.50000000	04:35:23
0.0492	42.00000000	04:33:03
0.0493	60.00000000	04:32:34
0.0496	26.00000000	04:32:25
0.0493	67.00000000	04:27:04
0.0493	75.00000000	04:26:59
0.0493	27.60000000	04:23:03
0.0499	310.00000000	04:17:55
0.0495	78.40000000	04:17:48
0.0495	710.00000000	04:17:31
0.0500	407.00000000	04:16:27
0.0501	223.90000000	04:16:00
0.0501	831.10000000	04:16:00
0.0500	57.60000000	04:15:38
0.0496	61.50000000	04:15:19
0.0494	42.50000000	04:14:37
0.0495	175.00000000	04:14:26
0.0496	24.50000000	04:13:59
0.0496	391.50000000	04:13:44
0.0495	140.50000000	04:13:20
0.0495	85.50000000	04:13:11
0.0494	137.50000000	04:12:47
0.0494	31.40000000	04:12:04
0.0497	35.00000000	04:10:11
0.0496	27.10000000	04:05:01
0.0492	169.60000000	03:59:36
0.0496	57.50000000	03:59:13
0.0496	62.50000000	03:54:17
0.0491	80.00000000	03:53:57
0.0496	28.50000000	03:52:05
0.0493	43.50000000	03:51:19
0.0497	99.50000000	03:51:02
0.0497	50.00000000	03:50:00
0.0497	415.00000000	03:49:34
0.0498	35.00000000	03:45:39
0.0499	270.00000000	03:45:33
0.0499	40.00000000	03:43:30
0.0495	89.00000000	03:43:10
0.0495	117.90000000	03:42:18
0.0495	275.00000000	03:42:12
0.0494	90.00000000	03:39:54
0.0494	228.50000000	03:39:46
0.0500	214.00000000	03:39:31
0.0496	25.40000000	03:39:03
0.0500	40.00000000	03:33:37
0.0496	54.70000000	03:33:09
0.0500	221.70000000	03:33:07
0.0495	100.00000000	03:32:53
0.0500	30.00000000	03:28:17
0.0499	290.00000000	03:26:36
0.0499	50.00000000	03:23:38
0.0495	64.40000000	03:23:12
0.0499	30.30000000	03:20:58
0.0495	39.00000000	03:15:13
0.0499	60.00000000	03:09:38
0.0495	90.20000000	03:09:32
0.0499	37.30000000	03:09:15
0.0494	325.00000000	03:09:03
0.0498	146.50000000	03:07:07
0.0492	30.00000000	03:04:07
0.0493	45.00000000	03:03:49
0.0499	71.00000000	03:03:33
0.0499	135.00000000	03:03:10
0.0494	96.00000000	03:01:27
0.0499	267.00000000	02:59:42
0.0498	37.00000000	02:58:31
0.0494	110.80000000	02:58:26
0.0499	150.00000000	02:58:06
0.0494	340.00000000	02:57:25
0.0498	72.00000000	02:55:42
0.0498	237.00000000	02:55:18
0.0499	75.00000000	02:54:32

24 Hours
Change -3.32%	Volume 477,418
High 0.0522	Low 0.0486
7 Days
Change +5.54%	Volume 4,906,189
High 0.0578	Low 0.0434
30 Days
Change +24.69%	Volume 19,454,044
High 0.0578	Low 0.0366