RECALL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0322	200.00000000	19:12:06
0.0320	280.00000000	19:11:49
0.0320	80.50000000	19:11:18
0.0320	137.50000000	19:11:05
0.0320	80.00000000	19:10:37
0.0320	112.00000000	19:10:24
0.0322	475.00000000	19:10:02
0.0322	119.50000000	19:09:53
0.0320	112.50000000	19:08:40
0.0320	260.00000000	19:08:37
0.0319	69.80000000	19:07:29
0.0322	130.00000000	19:06:14
0.0322	90.00000000	19:04:42
0.0322	99.00000000	19:03:52
0.0322	150.00000000	19:03:47
0.0321	392.40000000	19:03:19
0.0321	145.00000000	19:03:05
0.0320	522.80000000	19:02:37
0.0321	1196.60000000	19:02:27
0.0322	216.00000000	19:02:09
0.0322	840.20000000	19:01:54
0.0322	831.20000000	19:01:54
0.0322	1328.60000000	19:01:54
0.0320	1397.40000000	19:01:39
0.0320	963.50000000	19:01:39
0.0320	895.70000000	19:01:39
0.0323	280.00000000	19:00:33
0.0323	63.00000000	18:58:53
0.0321	42.50000000	18:58:42
0.0323	40.00000000	18:56:53
0.0322	81.00000000	18:55:21
0.0320	100.00000000	18:54:44
0.0322	174.50000000	18:54:24
0.0323	53.00000000	18:53:46
0.0321	83.20000000	18:53:36
0.0321	466.80000000	18:53:36
0.0323	70.00000000	18:53:21
0.0323	230.80000000	18:53:17
0.0321	100.00000000	18:52:27
0.0322	171.00000000	18:52:20
0.0322	347.40000000	18:51:53
0.0322	167.60000000	18:51:53
0.0322	585.50000000	18:51:38
0.0322	181.80000000	18:51:14
0.0321	200.00000000	18:50:58
0.0322	212.50000000	18:50:03
0.0320	390.00000000	18:49:37
0.0320	210.00000000	18:49:16
0.0317	142.00000000	18:48:59
0.0317	878.00000000	18:48:59
0.0319	885.60000000	18:48:43
0.0319	778.90000000	18:48:43
0.0322	749.90000000	18:48:25
0.0322	807.30000000	18:48:25
0.0321	185.00000000	18:48:24
0.0319	121.90000000	18:48:13
0.0319	1332.10000000	18:48:13
0.0321	160.60000000	18:47:51
0.0321	564.60000000	18:47:51
0.0321	99.60000000	18:47:51
0.0321	211.70000000	18:47:24
0.0321	88.30000000	18:47:24
0.0321	79.00000000	18:46:58
0.0321	63.00000000	18:46:42
0.0321	345.50000000	18:46:19
0.0318	782.00000000	18:46:04
0.0319	966.90000000	18:46:00
0.0321	530.00000000	18:45:38
0.0319	90.00000000	18:45:26
0.0320	100.20000000	18:45:00
0.0322	370.00000000	18:44:47
0.0322	426.40000000	18:44:24
0.0322	1250.10000000	18:44:24
0.0317	616.80000000	18:43:55
0.0317	883.20000000	18:43:55
0.0321	1192.40000000	18:43:27
0.0321	1322.80000000	18:43:27
0.0321	1135.30000000	18:43:27
0.0318	901.70000000	18:43:17
0.0318	1254.50000000	18:43:17
0.0319	1035.60000000	18:43:13
0.0324	1243.30000000	18:42:43
0.0319	1097.70000000	18:42:40
0.0323	1039.90000000	18:42:39
0.0323	1396.30000000	18:42:39
0.0323	928.10000000	18:42:39
0.0322	1207.20000000	18:42:25
0.0321	795.10000000	18:42:19
0.0320	1044.50000000	18:42:05
0.0323	1016.70000000	18:41:44
0.0319	1004.30000000	18:41:31
0.0320	964.80000000	18:41:21
0.0324	1181.10000000	18:40:56
0.0324	1052.10000000	18:40:56
0.0320	1402.90000000	18:40:48
0.0323	780.80000000	18:40:46
0.0322	1105.80000000	18:40:42
0.0321	1175.40000000	18:40:25
0.0321	1222.30000000	18:40:25
0.0319	1050.10000000	18:40:06

24 Hours
Change -1.83%	Volume 4,260,257
High 0.0379	Low 0.0316
7 Days
Change -11.29%	Volume 14,616,096
High 0.0379	Low 0.0306
30 Days
Change -44.77%	Volume 44,646,889
High 0.0584	Low 0.0306