RECALL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0405	95.10000000	08:22:01
0.0409	276.00000000	08:21:54
0.0409	84.00000000	08:19:16
0.0408	42.00000000	08:17:19
0.0408	145.00000000	08:15:39
0.0403	180.00000000	08:15:32
0.0405	62.00000000	08:15:26
0.0405	36.90000000	08:14:49
0.0405	30.30000000	08:09:26
0.0409	40.90000000	08:04:10
0.0405	32.20000000	07:58:31
0.0405	35.30000000	07:53:00
0.0409	50.00000000	07:52:34
0.0406	90.00000000	07:51:23
0.0409	195.00000000	07:46:04
0.0409	31.90000000	07:41:32
0.0410	42.80000000	07:36:19
0.0406	68.80000000	07:36:12
0.0410	53.00000000	07:35:46
0.0410	60.00000000	07:35:43
0.0410	569.80000000	07:35:25
0.0409	979.60000000	07:35:10
0.0409	46.00000000	07:33:16
0.0406	75.20000000	07:33:04
0.0409	48.00000000	07:32:32
0.0406	34.80000000	07:26:48
0.0406	45.30000000	07:21:35
0.0406	33.30000000	07:16:13
0.0406	64.00000000	07:10:40
0.0406	100.00000000	07:10:16
0.0405	35.20000000	07:06:26
0.0406	72.00000000	07:01:11
0.0409	52.50000000	06:59:36
0.0405	41.90000000	06:59:32
0.0409	200.00000000	06:59:30
0.0406	60.00000000	06:58:14
0.0406	120.00000000	06:58:01
0.0410	35.50000000	06:55:14
0.0405	120.00000000	06:54:30
0.0405	150.00000000	06:54:17
0.0407	107.00000000	06:52:49
0.0405	200.00000000	06:52:29
0.0411	37.00000000	06:51:33
0.0411	220.00000000	06:49:59
0.0407	159.00000000	06:49:47
0.0407	117.00000000	06:49:47
0.0407	687.50000000	06:49:18
0.0410	165.00000000	06:48:37
0.0407	31.00000000	06:46:19
0.0408	174.00000000	06:40:42
0.0411	31.30000000	06:38:20
0.0408	657.60000000	06:33:01
0.0408	626.30000000	06:33:01
0.0413	118.00000000	06:29:04
0.0408	230.00000000	06:28:44
0.0413	575.00000000	06:28:41
0.0409	70.00000000	06:27:53
0.0408	207.00000000	06:27:26
0.0412	30.40000000	06:26:00
0.0407	40.10000000	06:20:39
0.0412	95.00000000	06:20:20
0.0408	150.00000000	06:20:02
0.0410	41.40000000	06:19:38
0.0410	298.60000000	06:19:38
0.0414	37.40000000	06:19:06
0.0414	134.60000000	06:18:45
0.0410	654.90000000	06:18:37
0.0410	970.10000000	06:18:37
0.0415	607.90000000	06:18:29
0.0413	727.30000000	06:18:15
0.0412	38.80000000	06:16:01
0.0412	60.40000000	06:10:19
0.0412	280.00000000	06:10:15
0.0412	44.00000000	06:09:23
0.0406	517.50000000	06:09:19
0.0413	207.50000000	06:07:21
0.0409	50.50000000	06:06:57
0.0409	230.00000000	06:06:35
0.0413	44.00000000	06:04:44
0.0409	63.00000000	06:04:26
0.0414	71.80000000	06:03:58
0.0414	1038.20000000	06:03:58
0.0409	497.30000000	06:03:56
0.0409	1007.70000000	06:03:56
0.0413	814.90000000	06:03:54
0.0413	588.30000000	06:03:40
0.0414	473.00000000	06:03:16
0.0408	44.00000000	06:01:32
0.0411	153.00000000	06:01:20
0.0407	57.00000000	06:00:55
0.0407	170.00000000	06:00:48
0.0407	100.00000000	06:00:26
0.0407	130.00000000	05:59:57
0.0407	190.00000000	05:59:46
0.0407	207.00000000	05:56:25
0.0412	52.00000000	05:55:50
0.0407	68.10000000	05:55:46
0.0410	521.50000000	05:55:35
0.0411	40.10000000	05:52:22
0.0411	56.20000000	05:46:58

24 Hours
Change +1.25%	Volume 518,895
High 0.0421	Low 0.0386
7 Days
Change -2.41%	Volume 3,331,006
High 0.0434	Low 0.0364
30 Days
Change -17.52%	Volume 15,658,643
High 0.0578	Low 0.0364