Trades
WL
Chat
Stats
News
⦷
AAA
| 155.74000 | 0.04000000 | 12:56:45 |
| 155.75000 | 0.04000000 | 12:56:45 |
| 155.76000 | 0.27000000 | 12:56:45 |
| 155.77000 | 0.16000000 | 12:56:45 |
| 155.80000 | 0.29000000 | 12:56:45 |
| 155.84000 | 0.04000000 | 12:56:45 |
| 155.88000 | 1.89000000 | 12:56:45 |
| 155.87000 | 1.92000000 | 12:56:45 |
| 155.86000 | 0.26000000 | 12:56:45 |
| 155.85000 | 0.04000000 | 12:56:45 |
| 155.84000 | 0.22000000 | 12:56:45 |
| 155.82000 | 0.04000000 | 12:56:45 |
| 155.80000 | 0.04000000 | 12:56:45 |
| 155.76000 | 0.41000000 | 12:56:45 |
| 155.73000 | 0.15000000 | 12:56:05 |
| 155.72000 | 0.33000000 | 12:56:05 |
| 155.72000 | 0.14000000 | 12:55:05 |
| 155.71000 | 0.33000000 | 12:55:05 |
| 155.71000 | 0.20000000 | 12:53:05 |
| 155.70000 | 0.33000000 | 12:53:05 |
| 155.70000 | 0.05000000 | 12:52:31 |
| 155.70000 | 0.39000000 | 12:52:05 |
| 155.74000 | 0.04000000 | 12:51:05 |
| 155.73000 | 0.33000000 | 12:51:05 |
| 155.69000 | 0.01000000 | 12:49:00 |
| 155.72000 | 0.01000000 | 12:49:00 |
| 155.74000 | 0.49000000 | 12:48:05 |
| 155.74000 | 0.33000000 | 12:47:05 |
| 155.73000 | 0.05000000 | 12:47:05 |
| 155.73000 | 0.67000000 | 12:46:05 |
| 155.72000 | 0.03000000 | 12:45:19 |
| 155.74000 | 0.09000000 | 12:45:19 |
| 155.75000 | 0.33000000 | 12:45:05 |
| 155.76000 | 0.11000000 | 12:44:05 |
| 155.75000 | 0.33000000 | 12:44:05 |
| 155.76000 | 0.20000000 | 12:43:00 |
| 155.75000 | 0.37000000 | 12:42:05 |
| 155.73000 | 0.33000000 | 12:41:05 |
| 155.73000 | 0.04000000 | 12:40:16 |
| 155.74000 | 0.23000000 | 12:40:05 |
| 155.72000 | 0.16000000 | 12:39:05 |
| 155.71000 | 0.33000000 | 12:39:05 |
| 155.73000 | 0.10000000 | 12:38:00 |
| 155.69000 | 0.01000000 | 12:38:00 |
| 155.72000 | 0.08000000 | 12:37:19 |
| 155.72000 | 0.09000000 | 12:37:05 |
| 155.71000 | 0.32000000 | 12:37:05 |
| 155.71000 | 0.05000000 | 12:35:15 |
| 155.72000 | 0.23000000 | 12:34:19 |
| 155.71000 | 0.17000000 | 12:34:19 |
| 155.70000 | 0.33000000 | 12:34:19 |
| 155.68000 | 0.10000000 | 12:34:19 |
| 155.68000 | 0.01000000 | 12:34:00 |
| 155.73000 | 0.14000000 | 12:33:22 |
| 155.72000 | 0.04000000 | 12:33:19 |
| 155.72000 | 0.33000000 | 12:33:19 |
| 155.68000 | 0.09000000 | 12:33:19 |
| 155.70000 | 0.02000000 | 12:32:18 |
| 155.72000 | 0.07000000 | 12:32:18 |
| 155.74000 | 0.33000000 | 12:32:05 |
| 155.72000 | 0.04000000 | 12:32:00 |
| 155.72000 | 1.60000000 | 12:31:31 |
| 155.73000 | 0.07000000 | 12:31:31 |
| 155.73000 | 0.09000000 | 12:31:18 |
| 155.76000 | 0.12000000 | 12:31:18 |
| 155.76000 | 0.68000000 | 12:31:05 |
| 155.75000 | 0.16000000 | 12:31:05 |
| 155.74000 | 1.97000000 | 12:31:05 |
| 155.72000 | 0.13000000 | 12:31:00 |
| 155.72000 | 0.16000000 | 12:30:37 |
| 155.73000 | 1.68000000 | 12:30:37 |
| 155.74000 | 0.16000000 | 12:30:37 |
| 155.73000 | 0.04000000 | 12:30:31 |
| 155.74000 | 0.07000000 | 12:30:31 |
| 155.75000 | 0.07000000 | 12:30:31 |
| 155.74000 | 0.09000000 | 12:30:15 |
| 155.73000 | 0.06000000 | 12:30:06 |
| 155.74000 | 0.28000000 | 12:30:06 |
| 155.74000 | 1.69000000 | 12:30:06 |
| 155.75000 | 0.37000000 | 12:30:06 |
| 155.76000 | 0.89000000 | 12:30:06 |
| 155.77000 | 0.22000000 | 12:30:06 |
| 155.78000 | 0.12000000 | 12:30:06 |
| 155.80000 | 0.04000000 | 12:30:06 |
| 155.84000 | 0.08000000 | 12:30:06 |
| 155.88000 | 0.02000000 | 12:30:06 |
| 155.88000 | 0.02000000 | 12:30:06 |
| 155.93000 | 0.04000000 | 12:30:06 |
| 155.97000 | 3.81000000 | 12:30:06 |
| 155.96000 | 0.63000000 | 12:30:06 |
| 155.95000 | 0.04000000 | 12:30:06 |
| 155.94000 | 0.20000000 | 12:30:06 |
| 155.93000 | 0.04000000 | 12:30:06 |
| 155.92000 | 0.16000000 | 12:30:06 |
| 155.91000 | 0.17000000 | 12:30:06 |
| 155.90000 | 0.04000000 | 12:30:06 |
| 155.89000 | 0.16000000 | 12:30:06 |
| 155.88000 | 0.66000000 | 12:30:06 |
| 155.87000 | 1.62000000 | 12:30:06 |
| 155.86000 | 0.15000000 | 12:30:06 |
| 24 Hours | |
|
Change
-0.10%
|
Volume
2,453
|
|
High
156.24000
|
Low
153.35000
|
| 7 Days | |
|
Change
-2.74%
|
Volume
54,758
|
|
High
164.92000
|
Low
144.20000
|
| 30 Days | |
|
Change
+1.74%
|
Volume
235,741
|
|
High
164.92000
|
Low
141.72000
|
On June 10, 2026, Mad Money host Jim Cramer said he would buy Reddit (NASDAQ: RDDT) stock ‘very slowly,’ arguing … Continue reading
The post This is how much Reddit stock is down since Jim...
finbold.com
Aug 26, 2026 08:59
Mid-August 2026 might prove to be one of the best buying opportunities ever presented to hopeful Reddit (NASDAQ: RDDT) stock … Continue reading
The post Why you should buy Reddit stock before...
finbold.com
Aug 14, 2026 09:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
