Trades
WL
Chat
Stats
News
⦷
AAA
| 95.30000 | 0.07000000 | 01:18:48 |
| 95.33000 | 0.26000000 | 01:06:45 |
| 95.34000 | 2.28000000 | 01:06:45 |
| 95.43000 | 0.06000000 | 01:06:40 |
| 95.33000 | 2.12000000 | 00:53:01 |
| 95.35000 | 0.39000000 | 00:53:01 |
| 95.36000 | 0.76000000 | 00:53:01 |
| 95.27000 | 0.13000000 | 00:33:24 |
| 95.32000 | 2.60000000 | 00:20:03 |
| 95.33000 | 0.54000000 | 00:20:03 |
| 95.44000 | 0.10000000 | 00:16:08 |
| 95.32000 | 0.26000000 | 00:12:13 |
| 95.33000 | 0.54000000 | 00:12:13 |
| 95.34000 | 0.11000000 | 00:08:59 |
| 95.32000 | 0.88000000 | 00:08:11 |
| 95.33000 | 1.59000000 | 00:08:11 |
| 95.34000 | 1.50000000 | 00:08:11 |
| 95.35000 | 0.07000000 | 00:08:11 |
| 95.36000 | 0.43000000 | 00:08:11 |
| 95.36000 | 0.11000000 | 00:06:39 |
| 95.37000 | 0.91000000 | 00:06:22 |
| 95.38000 | 1.27000000 | 00:06:22 |
| 95.39000 | 0.41000000 | 00:06:22 |
| 95.39000 | 0.13000000 | 00:05:43 |
| 95.39000 | 0.09000000 | 00:05:23 |
| 95.39000 | 0.15000000 | 00:04:20 |
| 95.50000 | 0.91000000 | 00:03:58 |
| 95.39000 | 0.11000000 | 00:03:56 |
| 95.39000 | 0.12000000 | 00:03:48 |
| 95.39000 | 0.15000000 | 00:03:21 |
| 95.39000 | 0.11000000 | 00:03:20 |
| 95.38000 | 2.79000000 | 00:02:55 |
| 95.39000 | 0.54000000 | 00:02:55 |
| 95.39000 | 0.05000000 | 00:02:40 |
| 95.41000 | 0.06000000 | 00:02:40 |
| 95.39000 | 0.13000000 | 00:02:21 |
| 95.47000 | 0.12000000 | 00:02:20 |
| 95.55000 | 0.13000000 | 00:02:20 |
| 95.47000 | 0.41000000 | 00:02:19 |
| 95.48000 | 0.13000000 | 00:02:19 |
| 95.49000 | 0.06000000 | 00:02:19 |
| 95.52000 | 0.54000000 | 00:02:19 |
| 95.55000 | 0.67000000 | 00:02:19 |
| 95.38000 | 1.76000000 | 00:02:10 |
| 95.39000 | 0.82000000 | 00:02:10 |
| 95.40000 | 0.54000000 | 00:02:10 |
| 95.41000 | 0.76000000 | 00:01:24 |
| 95.42000 | 1.00000000 | 00:01:24 |
| 95.43000 | 0.18000000 | 00:01:24 |
| 95.44000 | 0.54000000 | 00:01:24 |
| 95.43000 | 0.12000000 | 00:00:19 |
| 95.44000 | 0.30000000 | 00:00:19 |
| 95.43000 | 0.37000000 | 00:00:15 |
| 95.45000 | 1.84000000 | 23:59:32 |
| 95.47000 | 0.45000000 | 23:59:32 |
| 95.48000 | 0.82000000 | 23:59:32 |
| 95.47000 | 0.88000000 | 23:59:21 |
| 95.47000 | 4.29000000 | 23:59:21 |
| 95.47000 | 0.51000000 | 23:59:15 |
| 95.43000 | 0.18000000 | 23:58:42 |
| 95.45000 | 2.45000000 | 23:58:42 |
| 95.45000 | 0.95000000 | 23:58:42 |
| 95.46000 | 0.83000000 | 23:58:42 |
| 95.48000 | 0.30000000 | 23:58:41 |
| 95.49000 | 0.06000000 | 23:58:41 |
| 95.50000 | 4.15000000 | 23:58:41 |
| 95.51000 | 0.54000000 | 23:58:41 |
| 95.51000 | 1.23000000 | 23:58:24 |
| 95.52000 | 0.40000000 | 23:58:24 |
| 95.53000 | 0.54000000 | 23:58:24 |
| 95.53000 | 0.19000000 | 23:53:55 |
| 95.53000 | 0.11000000 | 23:48:29 |
| 95.65000 | 2.51000000 | 23:47:34 |
| 95.52000 | 0.36000000 | 23:45:59 |
| 95.56000 | 0.11000000 | 23:45:58 |
| 95.56000 | 0.15000000 | 23:44:21 |
| 95.56000 | 0.11000000 | 23:43:27 |
| 95.65000 | 2.79000000 | 23:43:25 |
| 95.64000 | 0.88000000 | 23:43:25 |
| 95.62000 | 0.20000000 | 23:43:25 |
| 95.61000 | 0.06000000 | 23:43:25 |
| 95.61000 | 0.31000000 | 23:43:25 |
| 95.62000 | 0.10000000 | 23:43:21 |
| 95.61000 | 0.06000000 | 23:43:21 |
| 95.59000 | 0.20000000 | 23:43:21 |
| 95.59000 | 0.05000000 | 23:42:42 |
| 95.58000 | 0.41000000 | 23:42:42 |
| 95.58000 | 0.06000000 | 23:42:42 |
| 95.57000 | 0.13000000 | 23:42:42 |
| 95.51000 | 0.11000000 | 23:42:35 |
| 95.51000 | 0.15000000 | 23:42:30 |
| 95.51000 | 0.11000000 | 23:42:20 |
| 95.51000 | 0.11000000 | 23:41:19 |
| 95.51000 | 0.36000000 | 23:41:14 |
| 95.62000 | 3.58000000 | 23:41:13 |
| 95.60000 | 0.55000000 | 23:41:13 |
| 95.61000 | 0.41000000 | 23:41:13 |
| 95.60000 | 3.38000000 | 23:41:13 |
| 95.59000 | 0.06000000 | 23:41:13 |
| 95.58000 | 0.34000000 | 23:41:13 |
| 24 Hours | |
|
Change
-0.40%
|
Volume
635
|
|
High
95.91000
|
Low
95.25000
|
| 7 Days | |
|
Change
+2.71%
|
Volume
121,120
|
|
High
104.51000
|
Low
90.37000
|
| 30 Days | |
|
Change
-39.03%
|
Volume
438,673
|
|
High
164.92000
|
Low
89.65000
|
On June 10, 2026, Mad Money host Jim Cramer said he would buy Reddit (NASDAQ: RDDT) stock ‘very slowly,’ arguing … Continue reading
The post This is how much Reddit stock is down since Jim...
finbold.com
Aug 26, 2026 08:59
Mid-August 2026 might prove to be one of the best buying opportunities ever presented to hopeful Reddit (NASDAQ: RDDT) stock … Continue reading
The post Why you should buy Reddit stock before...
finbold.com
Aug 14, 2026 09:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
