Trades
WL
Chat
Stats
News
⦷
AAA
| 155.80 | 0.35000000 | 23:31:33 |
| 155.55 | 0.02000000 | 23:31:31 |
| 155.52 | 0.35000000 | 23:30:17 |
| 155.30 | 0.35000000 | 23:29:43 |
| 155.73 | 0.01000000 | 23:29:07 |
| 155.17 | 0.02000000 | 23:28:32 |
| 155.38 | 0.35000000 | 23:27:55 |
| 155.75 | 0.05000000 | 23:27:18 |
| 155.71 | 0.23000000 | 23:26:41 |
| 155.33 | 0.35000000 | 23:26:10 |
| 155.05 | 0.35000000 | 23:25:31 |
| 155.19 | 0.06000000 | 23:24:56 |
| 155.32 | 0.11000000 | 23:24:21 |
| 155.37 | 0.35000000 | 23:23:42 |
| 155.72 | 0.35000000 | 23:23:05 |
| 155.45 | 0.35000000 | 23:22:29 |
| 155.59 | 0.29000000 | 23:21:53 |
| 155.62 | 0.35000000 | 23:21:13 |
| 155.52 | 0.06000000 | 23:20:37 |
| 155.76 | 0.01000000 | 23:20:02 |
| 155.46 | 0.20000000 | 23:19:26 |
| 155.71 | 0.35000000 | 23:18:51 |
| 155.54 | 0.02000000 | 23:18:16 |
| 155.47 | 0.01000000 | 23:17:37 |
| 155.83 | 0.08000000 | 23:16:33 |
| 155.84 | 0.35000000 | 23:15:59 |
| 155.11 | 0.21000000 | 23:15:23 |
| 155.72 | 0.35000000 | 23:14:45 |
| 155.90 | 0.35000000 | 23:14:08 |
| 155.61 | 0.35000000 | 23:13:36 |
| 155.24 | 0.35000000 | 23:12:59 |
| 155.84 | 0.35000000 | 23:12:21 |
| 155.75 | 0.17000000 | 23:11:44 |
| 155.37 | 0.08000000 | 23:11:10 |
| 155.68 | 0.05000000 | 23:10:31 |
| 155.71 | 0.35000000 | 23:09:57 |
| 155.79 | 0.07000000 | 23:09:21 |
| 155.35 | 0.35000000 | 23:08:47 |
| 155.85 | 0.35000000 | 23:08:06 |
| 155.69 | 0.23000000 | 23:07:30 |
| 155.83 | 0.01000000 | 23:06:53 |
| 155.57 | 0.03000000 | 23:06:16 |
| 155.66 | 0.35000000 | 23:05:35 |
| 155.56 | 0.10000000 | 23:05:00 |
| 155.64 | 0.35000000 | 23:04:20 |
| 155.52 | 0.07000000 | 23:03:41 |
| 155.39 | 0.35000000 | 23:02:32 |
| 155.38 | 0.35000000 | 23:01:55 |
| 155.60 | 0.35000000 | 23:01:21 |
| 155.80 | 0.35000000 | 23:00:45 |
| 155.73 | 0.35000000 | 23:00:11 |
| 155.22 | 0.03000000 | 22:59:36 |
| 155.72 | 0.35000000 | 22:59:01 |
| 155.84 | 0.35000000 | 22:57:48 |
| 155.69 | 0.35000000 | 22:57:11 |
| 155.28 | 0.35000000 | 22:56:34 |
| 155.66 | 0.35000000 | 22:55:57 |
| 155.67 | 0.02000000 | 22:55:24 |
| 155.11 | 0.07000000 | 22:54:50 |
| 155.20 | 0.35000000 | 22:54:15 |
| 155.73 | 0.35000000 | 22:53:37 |
| 155.07 | 0.11000000 | 22:53:00 |
| 155.53 | 0.35000000 | 22:52:30 |
| 155.31 | 0.07000000 | 22:51:56 |
| 155.62 | 0.35000000 | 22:51:19 |
| 155.52 | 0.19000000 | 22:50:38 |
| 155.60 | 0.02000000 | 22:50:31 |
| 155.15 | 0.16000000 | 22:49:26 |
| 155.66 | 0.35000000 | 22:48:45 |
| 155.26 | 0.23000000 | 22:48:14 |
| 155.38 | 0.35000000 | 22:47:40 |
| 155.74 | 0.19000000 | 22:47:04 |
| 155.49 | 0.22000000 | 22:46:28 |
| 155.60 | 0.35000000 | 22:45:55 |
| 155.44 | 0.04000000 | 22:45:17 |
| 155.44 | 0.35000000 | 22:44:43 |
| 155.66 | 0.03000000 | 22:44:31 |
| 155.83 | 0.08000000 | 22:43:30 |
| 155.65 | 0.17000000 | 22:42:53 |
| 155.17 | 0.14000000 | 22:42:20 |
| 155.88 | 0.35000000 | 22:41:50 |
| 155.34 | 0.07000000 | 22:41:18 |
| 155.50 | 0.15000000 | 22:40:39 |
| 155.76 | 0.14000000 | 22:40:02 |
| 155.91 | 0.02000000 | 22:39:24 |
| 155.36 | 0.35000000 | 22:38:47 |
| 155.54 | 0.29000000 | 22:38:11 |
| 155.34 | 0.35000000 | 22:37:35 |
| 155.36 | 0.17000000 | 22:37:02 |
| 155.80 | 0.05000000 | 22:35:46 |
| 155.61 | 0.35000000 | 22:35:11 |
| 155.79 | 0.01000000 | 22:34:32 |
| 155.29 | 0.28000000 | 22:34:01 |
| 155.49 | 0.35000000 | 22:33:27 |
| 156.01 | 0.08000000 | 22:33:10 |
| 155.79 | 0.35000000 | 22:32:14 |
| 155.35 | 0.26000000 | 22:31:38 |
| 155.62 | 0.01000000 | 22:31:04 |
| 155.48 | 0.08000000 | 22:30:27 |
| 155.86 | 0.11000000 | 22:29:52 |
| 24 Hours | |
|
Change
+0.25%
|
Volume
519
|
|
High
164.27
|
Low
154.69
|
| 7 Days | |
|
Change
+3.44%
|
Volume
4,173
|
|
High
164.27
|
Low
146.92
|
| 30 Days | |
|
Change
-1.07%
|
Volume
24,137
|
|
High
166.31
|
Low
142.04
|
On June 10, 2026, Mad Money host Jim Cramer said he would buy Reddit (NASDAQ: RDDT) stock ‘very slowly,’ arguing … Continue reading
The post This is how much Reddit stock is down since Jim...
finbold.com
Aug 26, 2026 08:59
Mid-August 2026 might prove to be one of the best buying opportunities ever presented to hopeful Reddit (NASDAQ: RDDT) stock … Continue reading
The post Why you should buy Reddit stock before...
finbold.com
Aug 14, 2026 09:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
