Trades
WL
Chat
Stats
News
⦷
AAA
| 160.36 | 0.01000000 | 09:37:17 |
| 160.35 | 0.08000000 | 09:37:17 |
| 160.35 | 0.09000000 | 09:37:17 |
| 160.35 | 0.09000000 | 09:36:49 |
| 160.35 | 0.10000000 | 09:36:16 |
| 160.35 | 0.10000000 | 09:34:55 |
| 160.35 | 0.10000000 | 09:34:24 |
| 160.36 | 0.01000000 | 09:29:00 |
| 160.36 | 0.01000000 | 09:29:00 |
| 160.35 | 4.88000000 | 09:28:50 |
| 160.35 | 0.12000000 | 09:28:50 |
| 160.34 | 0.09000000 | 09:28:45 |
| 160.30 | 0.52000000 | 09:28:21 |
| 160.34 | 0.10000000 | 09:28:21 |
| 160.35 | 0.07000000 | 09:28:18 |
| 160.35 | 0.01000000 | 09:28:00 |
| 160.35 | 0.01000000 | 09:27:00 |
| 160.35 | 0.01000000 | 09:26:00 |
| 160.35 | 0.04000000 | 09:26:00 |
| 160.35 | 0.02000000 | 09:25:00 |
| 160.35 | 0.01000000 | 09:24:00 |
| 160.35 | 0.01000000 | 09:20:00 |
| 160.35 | 0.01000000 | 09:19:00 |
| 160.35 | 0.04000000 | 09:19:00 |
| 160.35 | 0.01000000 | 09:18:00 |
| 160.35 | 0.01000000 | 09:18:00 |
| 160.35 | 0.01000000 | 09:17:00 |
| 160.34 | 0.02000000 | 09:15:00 |
| 159.91 | 0.22000000 | 08:52:19 |
| 159.96 | 0.06000000 | 08:51:53 |
| 159.96 | 0.25000000 | 08:47:31 |
| 159.97 | 0.05000000 | 08:46:31 |
| 159.96 | 0.05000000 | 08:45:30 |
| 160.27 | 0.82000000 | 08:44:51 |
| 160.27 | 0.02000000 | 08:44:41 |
| 160.22 | 0.17000000 | 08:44:41 |
| 160.19 | 0.04000000 | 08:44:38 |
| 160.18 | 0.16000000 | 08:44:38 |
| 160.17 | 0.16000000 | 08:44:38 |
| 160.16 | 0.11000000 | 08:44:38 |
| 160.15 | 0.10000000 | 08:44:38 |
| 160.15 | 0.19000000 | 08:44:31 |
| 160.15 | 0.19000000 | 08:44:31 |
| 160.15 | 0.19000000 | 08:44:21 |
| 160.15 | 0.19000000 | 08:44:21 |
| 160.15 | 0.10000000 | 08:44:11 |
| 160.14 | 0.09000000 | 08:44:11 |
| 160.15 | 0.10000000 | 08:44:11 |
| 160.14 | 0.09000000 | 08:44:11 |
| 160.15 | 0.19000000 | 08:44:01 |
| 160.15 | 0.15000000 | 08:44:01 |
| 160.13 | 0.04000000 | 08:44:01 |
| 160.15 | 0.20000000 | 08:43:51 |
| 160.10 | 11.60000000 | 08:43:41 |
| 160.08 | 0.55000000 | 08:43:41 |
| 159.66 | 40.10000000 | 08:43:41 |
| 159.90 | 0.34000000 | 08:43:41 |
| 159.89 | 2.38000000 | 08:43:41 |
| 159.82 | 0.05000000 | 08:43:41 |
| 159.79 | 6.55000000 | 08:43:41 |
| 159.78 | 0.15000000 | 08:43:41 |
| 159.76 | 2.38000000 | 08:43:41 |
| 159.71 | 0.37000000 | 08:43:35 |
| 159.68 | 0.51000000 | 08:43:35 |
| 159.66 | 0.39000000 | 08:43:35 |
| 159.63 | 2.38000000 | 08:43:35 |
| 159.63 | 0.07000000 | 08:28:06 |
| 159.63 | 0.03000000 | 08:28:06 |
| 159.63 | 0.02000000 | 08:28:06 |
| 159.81 | 0.04000000 | 08:16:20 |
| 159.81 | 0.04000000 | 08:16:20 |
| 159.86 | 0.21000000 | 08:16:20 |
| 159.97 | 0.03000000 | 08:01:00 |
| 159.97 | 0.03000000 | 08:01:00 |
| 159.86 | 0.01000000 | 08:00:10 |
| 159.93 | 2.86000000 | 07:59:58 |
| 159.95 | 0.07000000 | 07:59:58 |
| 160.03 | 0.23000000 | 07:59:58 |
| 160.04 | 2.70000000 | 07:59:58 |
| 160.05 | 0.34000000 | 07:59:58 |
| 160.25 | 0.17000000 | 07:59:57 |
| 160.33 | 0.01000000 | 07:59:00 |
| 160.25 | 0.06000000 | 07:43:22 |
| 160.41 | 0.10000000 | 07:07:24 |
| 160.41 | 0.31000000 | 07:06:52 |
| 160.41 | 0.02000000 | 07:06:14 |
| 160.41 | 0.04000000 | 07:05:14 |
| 160.41 | 3.44000000 | 07:03:18 |
| 160.37 | 0.01000000 | 06:55:54 |
| 160.21 | 0.22000000 | 06:11:52 |
| 160.21 | 0.17000000 | 06:06:34 |
| 160.41 | 2.86000000 | 05:36:32 |
| 160.20 | 0.17000000 | 05:36:32 |
| 160.53 | 29.08000000 | 05:36:32 |
| 160.32 | 2.70000000 | 05:36:32 |
| 160.33 | 1.09000000 | 05:36:32 |
| 160.36 | 0.96000000 | 05:36:32 |
| 160.40 | 0.40000000 | 05:36:32 |
| 160.43 | 3.08000000 | 05:36:32 |
| 160.44 | 0.50000000 | 05:36:32 |
| 24 Hours | |
|
Change
+0.35%
|
Volume
348
|
|
High
161.37
|
Low
159.63
|
| 7 Days | |
|
Change
+8.63%
|
Volume
4,300
|
|
High
162.74
|
Low
146.41
|
| 30 Days | |
|
Change
+1.55%
|
Volume
19,632
|
|
High
167.29
|
Low
141.97
|
On June 10, 2026, Mad Money host Jim Cramer said he would buy Reddit (NASDAQ: RDDT) stock ‘very slowly,’ arguing … Continue reading
The post This is how much Reddit stock is down since Jim...
finbold.com
Aug 26, 2026 08:59
Mid-August 2026 might prove to be one of the best buying opportunities ever presented to hopeful Reddit (NASDAQ: RDDT) stock … Continue reading
The post Why you should buy Reddit stock before...
finbold.com
Aug 14, 2026 09:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
