Trades
WL
Chat
Stats
News
⦷
AAA
| 150.64 | 0.19100000 | 16:07:11 |
| 150.79 | 0.35700000 | 16:06:02 |
| 150.71 | 0.24200000 | 16:06:02 |
| 150.71 | 0.35700000 | 16:06:02 |
| 150.51 | 0.08900000 | 16:02:10 |
| 150.51 | 0.07400000 | 16:02:08 |
| 150.51 | 0.07200000 | 16:02:07 |
| 150.51 | 0.88300000 | 16:02:07 |
| 150.51 | 0.60300000 | 16:02:05 |
| 150.71 | 0.50500000 | 16:01:55 |
| 150.71 | 0.19100000 | 16:01:55 |
| 150.97 | 0.04200000 | 16:01:46 |
| 150.76 | 0.47100000 | 16:01:36 |
| 150.76 | 0.36900000 | 16:01:36 |
| 150.76 | 0.06300000 | 16:01:36 |
| 150.53 | 0.08100000 | 16:00:28 |
| 150.59 | 0.07100000 | 15:58:49 |
| 150.63 | 0.66100000 | 15:58:28 |
| 150.89 | 0.12700000 | 15:57:29 |
| 150.89 | 0.08200000 | 15:57:21 |
| 150.88 | 0.40200000 | 15:57:04 |
| 150.97 | 0.08100000 | 15:56:29 |
| 150.97 | 0.08800000 | 15:56:11 |
| 151.11 | 0.15600000 | 15:54:55 |
| 151.36 | 0.79400000 | 15:54:27 |
| 151.11 | 0.24800000 | 15:54:26 |
| 151.17 | 0.66000000 | 15:54:26 |
| 151.21 | 0.69400000 | 15:54:26 |
| 151.84 | 0.26300000 | 15:51:33 |
| 151.69 | 0.79500000 | 15:51:33 |
| 151.66 | 0.09600000 | 15:51:32 |
| 151.52 | 0.30100000 | 15:51:17 |
| 151.52 | 0.26500000 | 15:51:13 |
| 151.52 | 0.23100000 | 15:51:12 |
| 151.86 | 0.02600000 | 15:50:41 |
| 151.81 | 0.03500000 | 15:50:41 |
| 151.76 | 0.03500000 | 15:50:41 |
| 151.71 | 0.03500000 | 15:50:40 |
| 151.66 | 0.03500000 | 15:50:40 |
| 151.65 | 0.39500000 | 15:50:40 |
| 151.61 | 0.03500000 | 15:50:40 |
| 151.44 | 0.23200000 | 15:50:18 |
| 151.35 | 0.07100000 | 15:49:37 |
| 151.34 | 0.27800000 | 15:49:37 |
| 151.24 | 0.36500000 | 15:48:24 |
| 151.07 | 0.14700000 | 15:48:12 |
| 151.26 | 0.66100000 | 15:48:05 |
| 151.20 | 0.26200000 | 15:48:05 |
| 151.20 | 0.39900000 | 15:48:05 |
| 151.15 | 0.36800000 | 15:48:05 |
| 151.15 | 0.39900000 | 15:48:05 |
| 151.00 | 0.07200000 | 15:47:58 |
| 150.99 | 0.13900000 | 15:47:58 |
| 150.99 | 0.77700000 | 15:47:58 |
| 150.99 | 0.77700000 | 15:47:58 |
| 150.99 | 0.77700000 | 15:47:58 |
| 150.92 | 6.02500000 | 15:47:58 |
| 150.98 | 0.69500000 | 15:47:58 |
| 151.06 | 10.08000000 | 15:47:58 |
| 150.89 | 0.03400000 | 15:47:57 |
| 150.85 | 0.03400000 | 15:47:57 |
| 150.84 | 0.25200000 | 15:47:53 |
| 150.80 | 0.03400000 | 15:47:53 |
| 150.75 | 0.51000000 | 15:47:53 |
| 150.75 | 0.26500000 | 15:47:53 |
| 150.70 | 0.03400000 | 15:47:52 |
| 150.60 | 2.40800000 | 15:47:45 |
| 150.60 | 0.80300000 | 15:47:45 |
| 150.60 | 0.16600000 | 15:47:44 |
| 150.65 | 0.03400000 | 15:47:32 |
| 150.60 | 0.03400000 | 15:47:26 |
| 150.59 | 0.07200000 | 15:47:26 |
| 150.55 | 0.03400000 | 15:47:20 |
| 150.50 | 0.03400000 | 15:47:17 |
| 150.47 | 0.22300000 | 15:47:10 |
| 150.48 | 0.30200000 | 15:46:18 |
| 150.45 | 0.03400000 | 15:45:44 |
| 150.43 | 0.16700000 | 15:45:44 |
| 150.31 | 0.16700000 | 15:45:18 |
| 150.01 | 0.66700000 | 15:44:16 |
| 149.99 | 0.07900000 | 15:44:16 |
| 149.97 | 0.70000000 | 15:44:16 |
| 149.96 | 0.07700000 | 15:40:26 |
| 149.80 | 0.15700000 | 15:38:23 |
| 149.65 | 0.09300000 | 15:36:15 |
| 149.81 | 0.70000000 | 15:36:13 |
| 149.93 | 0.63300000 | 15:35:43 |
| 149.83 | 0.07200000 | 15:35:43 |
| 149.79 | 0.03400000 | 15:35:41 |
| 149.74 | 0.03400000 | 15:35:41 |
| 149.73 | 0.03400000 | 15:35:41 |
| 149.71 | 0.24500000 | 15:35:41 |
| 149.69 | 0.06800000 | 15:35:41 |
| 149.65 | 0.03400000 | 15:35:40 |
| 149.60 | 0.03400000 | 15:35:14 |
| 149.55 | 0.03400000 | 15:35:13 |
| 149.50 | 0.03400000 | 15:34:49 |
| 149.45 | 0.03400000 | 15:34:49 |
| 149.39 | 0.09400000 | 15:31:42 |
| 149.30 | 0.62800000 | 15:30:00 |
| 24 Hours | |
|
Change
+1.07%
|
Volume
328
|
|
High
151.86
|
Low
146.45
|
| 7 Days | |
|
Change
+3.46%
|
Volume
3,317
|
|
High
152.48
|
Low
142.74
|
| 30 Days | |
|
Change
-6.34%
|
Volume
14,782
|
|
High
161.97
|
Low
141.84
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
