RED/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1097000	138.00000000	23:01:26
0.1100000	49.00000000	21:01:44
0.1100000	157.00000000	21:01:23
0.1114000	49.00000000	19:01:28
0.1108000	119.00000000	18:02:24
0.1108000	52.00000000	18:02:08
0.1107000	52.00000000	18:01:42
0.1112000	8278.00000000	17:54:41
0.1144000	7847.00000000	15:26:54
0.1143000	6567.00000000	15:26:54
0.1142000	2377.00000000	14:11:43
0.1140000	17543.00000000	14:11:43
0.1143000	6640.00000000	14:11:16
0.1142000	6640.00000000	14:11:16
0.1141000	6640.00000000	14:11:16
0.1133000	52.00000000	12:21:53
0.1132000	8833.00000000	11:50:05
0.1116000	57.00000000	08:01:53
0.1115000	48.00000000	08:01:43
0.1116000	197.00000000	08:01:28
0.1124000	44.00000000	05:45:09
0.1121000	3122.00000000	05:44:17
0.1133000	56.00000000	03:01:36
0.1133000	178.00000000	03:01:19
0.1159000	9609.00000000	00:13:47
0.1149000	17406.00000000	23:42:34
0.1148000	47.00000000	19:01:24
0.1150000	4427.00000000	18:28:06
0.1151000	170.00000000	18:07:01
0.1157000	51.00000000	18:01:43
0.1147000	44.00000000	17:45:07
0.1162000	175.00000000	16:19:23
0.1153000	5286.00000000	10:02:01
0.1154000	8665.00000000	10:00:08
0.1152000	17361.00000000	09:49:52
0.1135000	280.00000000	08:11:47
0.1136000	881.00000000	08:10:47
0.1132000	98.00000000	08:01:47
0.1132000	197.00000000	08:01:27
0.1133000	11129.00000000	07:50:35
0.1132000	9366.00000000	07:00:04
0.1129000	6784.00000000	06:48:07
0.1130000	6631.00000000	06:48:07
0.1131000	6628.00000000	06:48:07
0.1127000	132.00000000	01:01:18
0.1127000	262.00000000	00:02:12
0.1131000	13783.00000000	20:13:02
0.1133000	13680.00000000	20:01:40
0.1097000	61.00000000	16:01:29
0.1098000	201.00000000	16:01:17
0.1103000	60.00000000	13:01:31
0.1103000	199.00000000	13:01:18
0.1098000	4935.00000000	12:11:22
0.1109000	51.00000000	08:53:19
0.1108000	97.00000000	08:01:39
0.1108000	199.00000000	08:01:20
0.1108000	4061.00000000	05:37:45
0.1100000	13284.00000000	05:21:45
0.1100000	6824.00000000	05:21:44
0.1100000	54.00000000	00:36:18
0.1106000	126.00000000	23:01:23
0.1102000	45.00000000	14:45:08
0.1090000	16094.00000000	14:36:15
0.1091000	6858.00000000	14:36:15
0.1108000	6738.00000000	14:21:19
0.1114000	341.00000000	07:40:09
0.1116000	45.00000000	06:45:10
0.1129000	6637.00000000	05:46:16
0.1114000	12131.00000000	04:56:00
0.1117000	8952.00000000	04:25:19
0.1106000	9041.00000000	04:00:00
0.1105000	9049.00000000	02:58:26
0.1080000	31504.00000000	02:30:09
0.1087000	6915.00000000	01:48:28
0.1074000	7028.00000000	23:14:23
0.1075000	6970.00000000	22:55:08
0.1075000	6046.00000000	22:11:35
0.1074000	3247.00000000	22:11:35
0.1055000	7058.00000000	21:30:05
0.1065000	7035.00000000	20:59:11
0.1054000	3122.00000000	19:09:30
0.1056000	13483.00000000	19:07:25
0.1056000	9469.00000000	19:07:25
0.1056000	3122.00000000	18:55:16
0.1071000	12101.00000000	17:24:18
0.1067000	1456.00000000	17:07:02
0.1067000	371.00000000	16:56:25
0.1064000	4397.00000000	16:55:56
0.1065000	102.00000000	16:54:44
0.1078000	387.00000000	16:21:13
0.1078000	4854.00000000	16:21:12
0.1058000	1989.00000000	15:00:07
0.1037000	19286.00000000	14:28:21
0.1032000	6160.00000000	14:20:52
0.1037000	341.00000000	14:17:29
0.1041000	5784.00000000	13:55:28
0.1040000	5784.00000000	13:55:28
0.1039000	5475.00000000	12:02:01
0.1023000	7531.00000000	10:39:53
0.1018000	116.00000000	09:43:07

24 Hours
Change -4.53%	Volume 102,750
High 0.1159000	Low 0.1097000
7 Days
Change +10.70%	Volume 843,596
High 0.1162000	Low 0.0977000
30 Days
Change +14.75%	Volume 3,645,959
High 0.1162000	Low 0.0874000