RED/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1010	25.00000000	10:51:44
0.1015	50.00000000	10:49:02
0.1013	41.00000000	10:48:49
0.1013	41.00000000	10:48:49
0.1016	25.00000000	10:43:05
0.1017	49.00000000	10:43:05
0.1018	31.00000000	10:42:43
0.1021	31.00000000	10:36:36
0.1023	32.00000000	10:35:35
0.1022	57.00000000	10:33:44
0.1018	201.00000000	10:29:53
0.1021	31.00000000	10:27:36
0.1021	37.00000000	10:24:29
0.1025	375.00000000	10:19:14
0.1025	428.00000000	10:19:14
0.1025	41.00000000	10:19:14
0.1020	36.00000000	10:18:11
0.1020	31.00000000	10:18:11
0.1020	32.00000000	10:16:56
0.1020	29.00000000	10:12:22
0.1018	32.00000000	10:07:27
0.1026	31.00000000	10:00:06
0.1020	782.00000000	09:51:04
0.1023	1.00000000	09:48:38
0.1024	1.00000000	09:48:04
0.1025	1.00000000	09:46:53
0.1026	320.00000000	09:45:56
0.1026	1914.00000000	09:45:54
0.1026	3132.00000000	09:45:54
0.1026	250.00000000	09:45:53
0.1026	40.00000000	09:45:53
0.1026	30.00000000	09:45:53
0.1025	250.00000000	09:45:51
0.1025	57.00000000	09:45:51
0.1023	58.00000000	09:45:46
0.1021	41.00000000	09:45:10
0.1020	32.00000000	09:44:49
0.1020	557.00000000	09:43:54
0.1020	250.00000000	09:43:54
0.1020	57.00000000	09:43:54
0.1022	1.00000000	09:43:54
0.1024	1.00000000	09:42:50
0.1022	25.00000000	09:40:56
0.1022	30.00000000	09:40:56
0.1024	3595.00000000	09:40:37
0.1024	1521.00000000	09:40:37
0.1024	31.00000000	09:40:37
0.1024	40.00000000	09:40:37
0.1024	36.00000000	09:40:37
0.1022	32.00000000	09:40:37
0.1022	32.00000000	09:40:37
0.1015	24.00000000	09:36:55
0.1016	40.00000000	09:36:55
0.1017	40.00000000	09:36:53
0.1019	134.00000000	09:34:04
0.1019	31.00000000	09:34:04
0.1018	250.00000000	09:34:04
0.1018	39.00000000	09:34:04
0.1018	38.00000000	09:34:04
0.1018	30.00000000	09:34:04
0.1017	35.00000000	09:34:04
0.1017	41.00000000	09:34:04
0.1017	31.00000000	09:34:04
0.1016	30.00000000	09:34:04
0.1017	37.00000000	09:33:04
0.1016	30.00000000	09:33:02
0.1014	595.00000000	09:32:31
0.1016	1696.00000000	09:32:13
0.1016	31.00000000	09:32:13
0.1016	1619.00000000	09:32:09
0.1016	42.00000000	09:32:08
0.1016	35.00000000	09:32:08
0.1016	31.00000000	09:32:08
0.1016	37.00000000	09:29:30
0.1016	40.00000000	09:29:30
0.1019	199.00000000	09:28:35
0.1019	31.00000000	09:28:35
0.1019	1.00000000	09:28:35
0.1023	109.00000000	09:21:09
0.1023	30.00000000	09:16:37
0.1027	37.00000000	09:14:10
0.1024	31.00000000	09:12:59
0.1028	46.00000000	09:09:46
0.1028	211.00000000	09:07:55
0.1028	123.00000000	09:07:55
0.1029	44.00000000	09:07:41
0.1031	108.00000000	09:06:47
0.1031	37.00000000	09:06:47
0.1031	145.00000000	09:05:12
0.1039	110.00000000	09:00:14
0.1039	113.00000000	09:00:14
0.1041	170.00000000	09:00:07
0.1042	236.00000000	09:00:03
0.1042	14.00000000	09:00:03
0.1046	40.00000000	08:58:45
0.1045	47.00000000	08:58:44
0.1045	5.00000000	08:56:00
0.1037	545.00000000	08:43:50
0.1038	22.00000000	08:43:31
0.1038	1.00000000	08:43:00

24 Hours
Change -12.78%	Volume 339,629
High 0.1168	Low 0.1010
7 Days
Change -20.22%	Volume 1,462,527
High 0.1267	Low 0.1010
30 Days
Change -27.18%	Volume 10,186,743
High 0.1575	Low 0.1010