RED/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1435	622.00000000	14:50:46
0.1435	107.00000000	14:50:46
0.1435	590.00000000	14:50:46
0.1435	139.00000000	14:50:46
0.1433	81.00000000	14:50:46
0.1435	200.00000000	14:50:00
0.1434	78.00000000	14:48:51
0.1432	78.00000000	14:48:28
0.1432	155.00000000	14:48:28
0.1437	78.00000000	14:48:18
0.1439	80.00000000	14:47:50
0.1439	84.00000000	14:47:00
0.1442	79.00000000	14:46:51
0.1442	79.00000000	14:46:38
0.1445	78.00000000	14:46:04
0.1443	80.00000000	14:45:37
0.1446	138.00000000	14:45:33
0.1447	78.00000000	14:45:33
0.1448	84.00000000	14:45:31
0.1447	208.00000000	14:44:09
0.1454	79.00000000	14:43:29
0.1454	79.00000000	14:43:00
0.1455	137.00000000	14:43:00
0.1455	78.00000000	14:43:00
0.1457	80.00000000	14:42:44
0.1456	79.00000000	14:42:21
0.1457	80.00000000	14:42:08
0.1456	1.00000000	14:42:00
0.1456	1.00000000	14:42:00
0.1457	78.00000000	14:41:47
0.1460	168.00000000	14:41:20
0.1459	136.00000000	14:41:20
0.1454	80.00000000	14:40:20
0.1453	1.00000000	14:40:00
0.1453	1.00000000	14:40:00
0.1450	78.00000000	14:39:30
0.1449	78.00000000	14:39:30
0.1448	77.00000000	14:39:30
0.1443	81.00000000	14:38:13
0.1443	77.00000000	14:38:09
0.1444	138.00000000	14:37:58
0.1449	79.00000000	14:37:12
0.1448	79.00000000	14:37:07
0.1452	79.00000000	14:36:40
0.1454	108.00000000	14:36:30
0.1452	80.00000000	14:36:12
0.1459	77.00000000	14:35:03
0.1457	687.00000000	14:35:03
0.1457	687.00000000	14:35:03
0.1457	79.00000000	14:35:03
0.1458	80.00000000	14:33:59
0.1456	80.00000000	14:33:57
0.1454	218.00000000	14:33:55
0.1453	218.00000000	14:33:55
0.1455	219.00000000	14:33:39
0.1456	29.00000000	14:33:37
0.1456	29.00000000	14:33:37
0.1456	21.00000000	14:33:37
0.1456	29.00000000	14:33:37
0.1456	29.00000000	14:33:37
0.1456	29.00000000	14:33:37
0.1464	3.00000000	14:33:00
0.1464	3.00000000	14:33:00
0.1467	80.00000000	14:32:40
0.1466	606.00000000	14:32:08
0.1466	618.00000000	14:32:08
0.1466	78.00000000	14:32:08
0.1466	5.00000000	14:32:00
0.1466	5.00000000	14:32:00
0.1466	79.00000000	14:32:00
0.1461	78.00000000	14:31:45
0.1461	685.00000000	14:31:36
0.1460	685.00000000	14:31:36
0.1459	79.00000000	14:31:14
0.1458	21.00000000	14:31:14
0.1458	666.00000000	14:31:14
0.1457	197.00000000	14:31:14
0.1455	79.00000000	14:31:12
0.1453	1.00000000	14:31:10
0.1453	79.00000000	14:30:58
0.1453	79.00000000	14:30:57
0.1455	454.00000000	14:30:50
0.1455	80.00000000	14:30:50
0.1456	80.00000000	14:30:37
0.1458	80.00000000	14:30:30
0.1457	80.00000000	14:30:30
0.1461	80.00000000	14:30:04
0.1462	80.00000000	14:30:01
0.1461	78.00000000	14:29:51
0.1459	81.00000000	14:29:44
0.1459	78.00000000	14:29:02
0.1457	1.00000000	14:29:00
0.1457	1.00000000	14:29:00
0.1456	80.00000000	14:28:52
0.1453	45.00000000	14:28:44
0.1455	78.00000000	14:28:44
0.1458	119.00000000	14:28:37
0.1458	80.00000000	14:28:37
0.1459	182.00000000	14:28:37
0.1459	81.00000000	14:28:00

24 Hours
Change +8.14%	Volume 847,249
High 0.1478	Low 0.1279
7 Days
Change +12.55%	Volume 3,437,604
High 0.1478	Low 0.1185
30 Days
Change +62.15%	Volume 69,245,670
High 0.1478	Low 0.0823