RED/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.1065	51.00000000	22:38:17
0.1064	1.00000000	22:38:17
0.1064	216.00000000	22:38:17
0.1069	369.00000000	22:35:55
0.1071	61.00000000	22:31:07
0.1072	109.00000000	22:28:16
0.1073	146.00000000	22:27:58
0.1074	147.00000000	22:27:40
0.1074	566.00000000	22:27:21
0.1072	173.00000000	22:26:05
0.1072	827.00000000	22:26:05
0.1076	76.00000000	22:22:53
0.1077	77.00000000	22:22:53
0.1075	710.00000000	22:22:35
0.1074	751.00000000	22:22:33
0.1074	145.00000000	22:22:33
0.1074	94.00000000	22:21:39
0.1074	146.00000000	22:21:39
0.1074	146.00000000	22:21:39
0.1074	182.00000000	22:21:09
0.1072	68.00000000	22:21:02
0.1073	112.00000000	22:20:45
0.1073	146.00000000	22:20:45
0.1075	2460.00000000	22:20:01
0.1075	183.00000000	22:20:01
0.1073	188.00000000	22:20:01
0.1073	157.00000000	22:20:01
0.1073	182.00000000	22:20:01
0.1072	110.00000000	22:19:48
0.1073	185.00000000	22:19:24
0.1073	111.00000000	22:19:22
0.1073	111.00000000	22:19:22
0.1074	148.00000000	22:19:10
0.1074	2839.00000000	22:19:08
0.1074	841.00000000	22:19:08
0.1074	79.00000000	22:19:08
0.1074	147.00000000	22:19:08
0.1073	111.00000000	22:19:05
0.1073	185.00000000	22:19:04
0.1075	930.00000000	22:18:57
0.1074	122.00000000	22:18:43
0.1074	23.00000000	22:18:43
0.1074	108.00000000	22:18:43
0.1078	60.00000000	22:18:25
0.1079	180.00000000	22:18:22
0.1070	108.00000000	22:17:40
0.1071	80.00000000	22:17:39
0.1071	217.00000000	22:17:38
0.1067	57.00000000	22:17:24
0.1066	109.00000000	22:16:40
0.1066	109.00000000	22:16:40
0.1067	109.00000000	22:16:02
0.1072	181.00000000	22:15:23
0.1073	108.00000000	22:15:17
0.1073	186.00000000	22:15:13
0.1073	181.00000000	22:15:11
0.1073	109.00000000	22:14:49
0.1072	272.00000000	22:14:43
0.1071	59.00000000	22:14:43
0.1072	861.00000000	22:14:43
0.1068	182.00000000	22:13:57
0.1067	187.00000000	22:13:45
0.1064	217.00000000	22:13:35
0.1064	420.00000000	22:13:35
0.1063	188.00000000	22:13:35
0.1060	138.00000000	22:13:08
0.1061	109.00000000	22:13:02
0.1063	181.00000000	22:12:18
0.1063	53.00000000	22:12:10
0.1064	187.00000000	22:11:29
0.1063	94.00000000	22:10:54
0.1064	91.00000000	22:10:52
0.1058	144.00000000	22:10:37
0.1058	144.00000000	22:10:37
0.1061	105.00000000	22:10:30
0.1068	186.00000000	22:09:53
0.1067	93.00000000	22:09:35
0.1067	92.00000000	22:09:33
0.1071	199.00000000	22:08:31
0.1073	59.00000000	22:08:21
0.1072	57.00000000	22:08:21
0.1073	64.00000000	22:06:03
0.1074	44.00000000	22:05:52
0.1073	140.00000000	22:05:00
0.1077	51.00000000	22:02:30
0.1079	103.00000000	21:50:50
0.1079	103.00000000	21:50:50
0.1079	185.00000000	21:47:52
0.1088	220.00000000	21:41:09
0.1085	185.00000000	21:39:31
0.1085	186.00000000	21:39:13
0.1084	111.00000000	21:39:09
0.1084	111.00000000	21:39:09
0.1082	111.00000000	21:35:02
0.1080	285.00000000	21:33:55
0.1078	226.00000000	21:33:48
0.1081	187.00000000	21:30:51
0.1081	150.00000000	21:29:49
0.1081	112.00000000	21:29:49
0.1077	103.00000000	21:28:55

24 Hours
Change -13.70%	Volume 280,107
High 0.1239	Low 0.1056
7 Days
Change -29.14%	Volume 2,545,649
High 0.1580	Low 0.1056
30 Days
Change -32.64%	Volume 15,740,739
High 0.1642	Low 0.1056