RED/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1021	19.50000000	12:10:26
0.1018	380.00000000	12:10:23
0.1022	458.75000000	12:10:05
0.1022	1184.18000000	12:09:46
0.1022	1008.61000000	12:09:34
0.1022	855.28000000	12:09:34
0.1022	1468.45000000	12:09:34
0.1024	3560.75000000	12:09:18
0.1024	1209.63000000	12:09:18
0.1024	850.32000000	12:09:18
0.1028	14.99000000	12:08:30
0.1031	16.83000000	12:03:06
0.1027	200.00000000	12:03:05
0.1031	27.00000000	12:02:45
0.1030	78.50000000	12:02:38
0.1027	96.72000000	12:02:13
0.1031	13.95000000	11:57:49
0.1028	16.46000000	11:52:26
0.1027	48.70000000	11:47:14
0.1031	133.50000000	11:46:58
0.1032	887.50000000	11:46:43
0.1033	284.50000000	11:46:37
0.1033	954.50000000	11:46:37
0.1028	1055.70000000	11:46:12
0.1029	1045.50000000	11:45:44
0.1029	895.39000000	11:45:35
0.1030	750.00000000	11:45:17
0.1030	72.50000000	11:39:57
0.1030	150.00000000	11:39:37
0.1029	20.34000000	11:37:55
0.1033	22.00000000	11:32:24
0.1033	68.10000000	11:32:11
0.1028	11.98000000	11:31:59
0.1027	86.84000000	11:26:48
0.1029	214.81000000	11:25:30
0.1029	274.40000000	11:25:08
0.1028	16.03000000	11:21:25
0.1027	340.00000000	11:21:13
0.1029	24.10000000	11:16:27
0.1029	237.50000000	11:16:23
0.1023	915.00000000	11:16:11
0.1023	27.50000000	11:14:36
0.1023	332.50000000	11:14:13
0.1028	330.00000000	11:13:47
0.1026	150.00000000	11:10:20
0.1026	624.50000000	11:10:01
0.1024	698.60000000	11:09:34
0.1024	51.40000000	11:09:34
0.1024	1375.00000000	11:09:34
0.1021	1358.94000000	11:09:21
0.1027	150.00000000	11:08:35
0.1027	385.50000000	11:08:21
0.1029	45.00000000	11:08:06
0.1025	66.45000000	11:07:52
0.1022	42.90000000	11:07:35
0.1025	96.82000000	11:07:10
0.1030	80.00000000	11:06:38
0.1028	12.34000000	11:01:10
0.1028	30.00000000	10:55:54
0.1032	15.00000000	10:54:35
0.1026	20.50000000	10:54:30
0.1026	71.03000000	10:54:24
0.1031	26.50000000	10:49:30
0.1031	31.35000000	10:49:17
0.1031	69.50000000	10:48:56
0.1031	16.30000000	10:46:54
0.1029	27.00000000	10:41:13
0.1034	112.50000000	10:41:08
0.1030	28.00000000	10:38:12
0.1030	225.00000000	10:37:56
0.1036	282.50000000	10:37:17
0.1033	120.00000000	10:35:58
0.1031	141.50000000	10:34:25
0.1039	13.94000000	10:29:21
0.1040	15.00000000	10:24:11
0.1037	56.99000000	10:23:58
0.1037	400.00000000	10:23:29
0.1035	13.00000000	10:21:57
0.1037	559.77000000	10:20:21
0.1036	71.90000000	10:18:04
0.1039	185.25000000	10:17:55
0.1035	439.49000000	10:17:31
0.1038	52.50000000	10:17:23
0.1039	44.35000000	10:16:09
0.1039	139.40000000	10:15:43
0.1039	164.50000000	10:15:15
0.1040	17.10000000	10:14:05
0.1037	11.97000000	10:08:41
0.1041	14.00000000	10:03:36
0.1041	142.75000000	10:02:52
0.1044	18.60000000	10:01:38
0.1044	24.50000000	10:01:14
0.1036	122.00000000	09:56:14
0.1031	15.50000000	09:55:39
0.1035	13.79000000	09:52:12
0.1034	20.00000000	09:46:53
0.1034	102.50000000	09:46:45
0.1035	22.50000000	09:44:26
0.1031	48.00000000	09:44:02
0.1034	85.00000000	09:43:57

24 Hours
Change -11.68%	Volume 441,313
High 0.1207	Low 0.1018
7 Days
Change +6.02%	Volume 2,977,460
High 0.1207	Low 0.0932
30 Days
Change -24.15%	Volume 11,325,990
High 0.1437	Low 0.0889