RED/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1279	96.00000000	10:41:35
0.1279	120.00000000	10:41:26
0.1283	132.50000000	10:41:12
0.1279	249.76000000	10:41:07
0.1279	10.24000000	10:41:07
0.1279	255.70000000	10:40:44
0.1283	26.93000000	10:40:26
0.1283	227.07000000	10:40:26
0.1279	83.00000000	10:40:04
0.1279	367.15000000	10:40:02
0.1279	87.04000000	10:39:34
0.1279	60.46000000	10:39:34
0.1279	223.00000000	10:39:24
0.1283	251.80000000	10:39:01
0.1279	82.36000000	10:38:50
0.1279	123.28000000	10:38:50
0.1279	111.20000000	10:38:22
0.1279	230.50000000	10:38:18
0.1279	265.15000000	10:37:55
0.1279	39.09000000	10:37:36
0.1279	156.51000000	10:37:36
0.1283	195.50000000	10:37:23
0.1279	195.50000000	10:37:12
0.1279	37.70000000	10:36:48
0.1279	95.00000000	10:36:40
0.1279	174.60000000	10:36:30
0.1279	125.00000000	10:36:28
0.1279	331.20000000	10:36:20
0.1283	640.90000000	10:36:15
0.1282	437.75000000	10:35:50
0.1285	86.00000000	10:35:31
0.1285	205.00000000	10:35:19
0.1286	75.00000000	10:34:50
0.1286	80.00000000	10:34:39
0.1280	205.00000000	10:34:13
0.1287	231.65000000	10:34:03
0.1287	486.70000000	10:33:38
0.1284	40.00000000	10:33:28
0.1284	88.60000000	10:33:18
0.1284	41.00000000	10:32:56
0.1287	22.50000000	10:32:39
0.1283	59.00000000	10:32:31
0.1283	42.24000000	10:32:20
0.1287	81.00000000	10:32:03
0.1287	100.00000000	10:31:45
0.1287	55.50000000	10:31:23
0.1289	80.00000000	10:30:54
0.1283	48.66000000	10:30:32
0.1289	24.10000000	10:30:19
0.1289	45.90000000	10:30:10
0.1283	54.00000000	10:29:59
0.1287	67.00000000	10:29:52
0.1287	20.52000000	10:29:28
0.1287	25.75000000	10:29:25
0.1287	25.30000000	10:29:05
0.1283	27.00000000	10:28:52
0.1282	20.00000000	10:28:37
0.1289	54.90000000	10:28:33
0.1282	22.50000000	10:28:08
0.1282	28.05000000	10:27:59
0.1282	45.25000000	10:27:41
0.1286	12.05000000	10:27:24
0.1286	35.00000000	10:27:19
0.1286	19.85000000	10:26:58
0.1286	52.00000000	10:26:52
0.1286	72.00000000	10:26:27
0.1286	44.70000000	10:25:57
0.1281	72.55000000	10:25:29
0.1285	38.25000000	10:25:06
0.1285	28.10000000	10:24:39
0.1285	16.68000000	10:24:12
0.1281	35.00000000	10:24:08
0.1281	39.00000000	10:24:04
0.1281	30.25000000	10:23:39
0.1285	39.25000000	10:23:17
0.1281	32.50000000	10:23:01
0.1285	32.95000000	10:22:47
0.1285	36.00000000	10:22:43
0.1281	30.00000000	10:22:16
0.1285	70.80000000	10:21:55
0.1281	79.75000000	10:21:28
0.1287	62.50000000	10:21:05
0.1287	154.90000000	10:20:37
0.1280	100.00000000	10:20:12
0.1280	62.50000000	10:19:47
0.1284	82.58000000	10:19:27
0.1284	110.00000000	10:19:20
0.1280	99.00000000	10:19:01
0.1280	50.60000000	10:18:39
0.1284	58.75000000	10:18:28
0.1284	104.22000000	10:18:25
0.1284	31.45000000	10:18:00
0.1284	73.00000000	10:17:54
0.1284	49.64000000	10:17:47
0.1284	24.36000000	10:17:47
0.1284	62.15000000	10:17:28
0.1284	36.35000000	10:17:18
0.1284	109.15000000	10:17:18
0.1284	204.40000000	10:17:03
0.1284	208.50000000	10:16:38

24 Hours
Change +6.49%	Volume 2,641,282
High 0.1320	Low 0.1182
7 Days
Change +5.53%	Volume 16,710,524
High 0.1355	Low 0.1182
30 Days
Change +52.63%	Volume 127,551,333
High 0.1413	Low 0.0821