RED/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.1125	696.72000000	08:20:41
0.1123	1055.00000000	08:20:13
0.1127	153.30000000	08:19:57
0.1124	118.80000000	08:19:45
0.1127	100.00000000	08:19:17
0.1121	380.00000000	08:18:55
0.1121	443.35000000	08:18:38
0.1126	600.00000000	08:18:10
0.1125	540.00000000	08:17:47
0.1127	288.50000000	08:17:40
0.1120	232.10000000	08:17:34
0.1120	582.50000000	08:17:13
0.1119	389.00000000	08:16:48
0.1123	739.38000000	08:16:38
0.1123	249.62000000	08:16:38
0.1123	995.00000000	08:16:16
0.1119	634.15000000	08:15:55
0.1119	1022.35000000	08:15:55
0.1125	1250.00000000	08:15:34
0.1119	264.01000000	08:15:05
0.1119	935.99000000	08:15:05
0.1119	158.43000000	08:14:44
0.1119	502.05000000	08:14:44
0.1119	430.44000000	08:14:33
0.1119	263.66000000	08:14:33
0.1119	9.09000000	08:14:33
0.1119	604.91000000	08:14:33
0.1119	333.56000000	08:14:13
0.1119	883.44000000	08:14:13
0.1124	33.01000000	08:13:52
0.1124	840.00000000	08:13:44
0.1124	355.00000000	08:13:30
0.1123	1107.15000000	08:13:26
0.1124	627.00000000	08:13:10
0.1119	150.00000000	08:12:54
0.1124	102.40000000	08:12:41
0.1123	550.00000000	08:12:27
0.1116	222.00000000	08:12:07
0.1116	457.50000000	08:11:45
0.1119	260.00000000	08:11:21
0.1122	722.50000000	08:11:18
0.1124	173.45000000	08:10:50
0.1124	895.00000000	08:10:44
0.1119	235.49000000	08:10:33
0.1119	1303.09000000	08:10:33
0.1119	1017.22000000	08:10:33
0.1120	978.35000000	08:10:17
0.1119	545.40000000	08:10:06
0.1122	464.08000000	08:10:02
0.1122	983.92000000	08:10:02
0.1119	587.64000000	08:09:52
0.1119	865.95000000	08:09:52
0.1119	1307.11000000	08:09:52
0.1116	720.00000000	08:09:23
0.1116	200.00000000	08:09:03
0.1116	1029.32000000	08:08:47
0.1119	1337.77000000	08:08:34
0.1117	1039.10000000	08:08:24
0.1117	877.58000000	08:08:24
0.1121	943.79000000	08:08:20
0.1120	1176.81000000	08:07:53
0.1116	1299.81000000	08:07:25
0.1116	767.34000000	08:07:25
0.1121	928.94000000	08:07:01
0.1121	1237.04000000	08:07:01
0.1120	843.70000000	08:06:52
0.1120	756.99000000	08:06:52
0.1113	6029.16000000	08:06:44
0.1113	6818.34000000	08:06:44
0.1115	1185.54000000	08:06:40
0.1115	829.77000000	08:06:40
0.1115	1266.21000000	08:06:40
0.1119	1189.99000000	08:06:31
0.1119	759.92000000	08:06:31
0.1116	994.23000000	08:06:29
0.1115	1131.53000000	08:06:17
0.1119	1209.51000000	08:06:07
0.1117	140.69000000	08:05:38
0.1117	1020.00000000	08:05:30
0.1116	840.26000000	08:05:15
0.1117	1162.43000000	08:05:12
0.1120	859.28000000	08:04:52
0.1120	655.15000000	08:04:52
0.1120	411.55000000	08:04:36
0.1115	132.00000000	08:04:11
0.1119	474.50000000	08:04:07
0.1119	546.85000000	08:03:37
0.1116	162.90000000	08:03:20
0.1121	230.50000000	08:03:18
0.1121	669.50000000	08:03:18
0.1119	201.66000000	08:02:50
0.1120	490.25000000	08:02:42
0.1119	765.00000000	08:02:27
0.1114	1937.50000000	08:02:18
0.1122	442.00000000	08:01:58
0.1119	190.61000000	08:01:57
0.1119	1023.21000000	08:01:57
0.1125	540.00000000	08:01:33
0.1124	399.35000000	08:01:25
0.1124	67.79000000	08:01:18

24 Hours
Change -1.32%	Volume 4,167,574
High 0.1207	Low 0.1078
7 Days
Change +23.49%	Volume 47,526,243
High 0.1413	Low 0.0821
30 Days
Change +14.33%	Volume 121,160,894
High 0.1413	Low 0.0821