REN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0031	3604.00000000	07:54:27
0.0030	17196.29720103	07:44:39
0.0031	13003.81969801	07:43:24
0.0031	3336.04958303	07:43:24
0.0031	3999.12218885	05:27:54
0.0030	1000.00000000	05:27:41
0.0030	4118.00000000	03:02:49
0.0030	2798.65010412	03:02:49
0.0031	1963.21884978	03:02:49
0.0030	0.48608489	03:02:49
0.0030	18111.00000000	02:16:37
0.0030	52059.00000000	00:34:01
0.0030	51311.00000000	23:50:36
0.0030	11511.30759813	23:42:41
0.0030	3378.04280477	23:42:41
0.0030	22103.00000000	23:41:53
0.0030	3310.48414412	23:15:53
0.0030	0.00000313	23:12:08
0.0030	87999.99999687	23:12:08
0.0029	4300.56188715	23:09:13
0.0029	27055.13780000	23:08:44
0.0029	7626.28907634	23:08:34
0.0029	7711.47948904	23:08:34
0.0030	8277.72277228	23:08:34
0.0030	3378.04725254	23:08:34
0.0030	7000.00000000	23:08:34
0.0030	7781.92763134	23:08:34
0.0030	80491.74003580	21:39:07
0.0030	6486.25996420	21:39:07
0.0030	108268.83569628	19:28:22
0.0030	29831.16430372	19:28:22
0.0030	69452.31490000	17:45:51
0.0030	1914.80395024	17:44:15
0.0030	9604.80871592	17:02:13
0.0030	3136.48396137	15:31:16
0.0030	1008.79938000	15:18:03
0.0030	18858.26312000	15:01:22
0.0030	2000.00000000	14:15:19
0.0030	54824.06895803	13:34:59
0.0030	3478.90280924	13:34:59
0.0030	10161.66973273	13:34:59
0.0030	433.55326000	13:19:48
0.0030	51451.47600000	13:04:39
0.0030	3408.33333000	12:27:36
0.0030	75549.01713369	11:46:25
0.0030	2802.71434546	10:13:17
0.0030	1600.00000000	10:12:17
0.0030	4877.00000000	09:12:36
0.0030	10237.63129367	01:05:28
0.0030	8185.13071895	01:05:06
0.0030	8250.82508251	00:29:58
0.0030	8250.82508251	00:29:54
0.0030	8250.82508251	00:29:53
0.0030	7175.00000000	21:37:27
0.0030	2178.47886967	21:14:49
0.0030	3697.00000000	21:00:03
0.0030	33108.07250248	16:20:08
0.0030	21670.41600000	15:49:46
0.0030	21670.41600000	15:49:34
0.0030	21670.41500000	15:49:14
0.0030	21670.41500000	15:49:03
0.0030	8568.99778605	14:49:51
0.0030	31745.96825395	14:49:51
0.0030	4645.60600000	14:48:53
0.0030	28272.59466123	14:34:47
0.0031	3473.37359272	14:30:29
0.0030	31745.96825396	14:27:35
0.0030	30365.59507572	14:27:23
0.0030	9324.35214950	14:27:23
0.0030	3311.00000000	14:27:23
0.0030	49573.74838678	14:27:23
0.0030	3289.15110356	14:27:23
0.0031	1988.05058136	14:27:23
0.0031	31745.96825396	14:27:23
0.0031	18984.52222191	14:27:17
0.0031	31745.96825396	14:27:17
0.0031	1876.96552143	14:05:05
0.0031	12763.53377434	14:05:05
0.0031	1968.17007553	11:21:12
0.0031	16244.40527000	09:10:54
0.0031	1290.94941864	09:09:27
0.0031	40694.57201136	09:09:27
0.0031	27375.16656802	06:12:51
0.0031	1632.77247632	02:10:54
0.0031	15770.59682926	01:40:32
0.0031	11693.27115925	01:27:33
0.0031	20527.07312733	01:27:33
0.0031	1773.04964539	21:56:06
0.0031	1824.93275366	21:56:00
0.0031	1773.04964539	21:55:59
0.0031	234.32258065	20:04:53
0.0031	3124.67741935	20:04:53
0.0031	7386.59014693	20:04:50
0.0031	1808.82352941	20:01:14
0.0031	10327.98755009	19:55:46
0.0031	3247.00000000	19:55:46
0.0031	25566.34303861	19:55:46
0.0031	3457.57066992	19:55:46
0.0031	3215.00000000	19:55:46
0.0031	6729.55861634	19:55:46

24 Hours
Change +1.32%	Volume 913,575
High 0.0031	Low 0.0029
7 Days
Change -4.97%	Volume 9,675,619
High 0.0035	Low 0.0029
30 Days
Change -13.80%	Volume 33,395,114
High 0.0040	Low 0.0029